Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1750 0.1850 0.1700 0.1800 197,837 +0.01(+5.88%)
Jan 30, 2017 0.1700 0.1750 0.1600 0.1700 336,340 +0.00(+0.00%)
Jan 27, 2017 0.1650 0.1750 0.1650 0.1700 97,200 +0.00(+0.00%)
Jan 26, 2017 0.1650 0.1700 0.1600 0.1700 263,478 -0.00(-2.86%)
Jan 25, 2017 0.1700 0.1750 0.1650 0.1750 813,218 +0.00(+0.00%)
Jan 24, 2017 0.1450 0.1850 0.1400 0.1750 1,246,690 +0.03(+20.69%)
Jan 23, 2017 0.1400 0.1450 0.1350 0.1450 65,950 +0.00(+0.00%)
Jan 20, 2017 0.1450 0.1450 0.1350 0.1450 80,925 +0.00(+3.57%)
Jan 19, 2017 0.1450 0.1450 0.1400 0.1400 82,350 +0.00(+0.00%)
Jan 18, 2017 0.1500 0.1500 0.1400 0.1400 229,888 -0.01(-6.67%)
Jan 17, 2017 0.1450 0.1500 0.1400 0.1500 142,307 +0.00(+0.00%)
Jan 16, 2017 0.1500 0.1500 0.1450 0.1500 190,770 +0.00(+0.00%)
Jan 13, 2017 0.1350 0.1500 0.1350 0.1500 802,868 +0.01(+7.14%)
Jan 12, 2017 0.1350 0.1400 0.1350 0.1400 206,200 +0.00(+0.00%)
Jan 11, 2017 0.1350 0.1400 0.1350 0.1400 162,450 +0.00(+0.00%)
Jan 10, 2017 0.1300 0.1400 0.1300 0.1400 362,000 +0.01(+7.69%)
Jan 09, 2017 0.1250 0.1300 0.1250 0.1300 164,565 +0.00(+0.00%)
Jan 06, 2017 0.1250 0.1300 0.1250 0.1300 44,540 +0.00(+0.00%)
Jan 05, 2017 0.1300 0.1300 0.1300 0.1300 23,760 +0.01(+4.00%)
Jan 04, 2017 0.1300 0.1300 0.1250 0.1250 95,690 -0.01(-3.85%)
Jan 03, 2017 0.1250 0.1300 0.1250 0.1300 70,000 +0.01(+4.00%)
Dec 30, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 29, 2016 0.1250 0.1300 0.1250 0.1250 17,800 -0.01(-3.85%)
Dec 28, 2016 0.1300 0.1300 0.1300 0.1300 195,934 +0.00(+0.00%)
Dec 23, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 22, 2016 0.1300 0.1350 0.1300 0.1350 89,600 +0.01(+3.85%)
Dec 21, 2016 0.1300 0.1300 0.1300 0.1300 57,359 +0.00(+0.00%)
Dec 20, 2016 0.1300 0.1300 0.1300 0.1300 31,950 +0.00(+0.00%)
Dec 19, 2016 0.1300 0.1350 0.1300 0.1300 199,101 +0.00(+0.00%)
Dec 16, 2016 0.1350 0.1350 0.1300 0.1300 153,800 +0.00(+0.00%)
Dec 15, 2016 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Dec 14, 2016 0.1300 0.1400 0.1250 0.1300 445,975 +0.00(+0.00%)
Dec 13, 2016 0.1300 0.1300 0.1300 0.1300 102,200 -0.01(-3.70%)
Dec 12, 2016 0.1300 0.1350 0.1250 0.1350 203,125 +0.01(+3.85%)
Dec 09, 2016 0.1350 0.1350 0.1300 0.1300 99,000 -0.01(-3.70%)
Dec 08, 2016 0.1300 0.1400 0.1300 0.1350 133,600 +0.01(+3.85%)
Dec 07, 2016 0.1350 0.1350 0.1300 0.1300 215,500 +0.00(+0.00%)
Dec 06, 2016 0.1350 0.1350 0.1300 0.1300 236,592 -0.01(-3.70%)
Dec 05, 2016 0.1250 0.1400 0.1250 0.1350 510,425 +0.01(+8.00%)
Dec 02, 2016 0.1250 0.1300 0.1250 0.1250 13,950 -0.01(-3.85%)
Dec 01, 2016 0.1300 0.1300 0.1250 0.1300 539,394 +0.00(+0.00%)
Nov 30, 2016 0.1300 0.1350 0.1250 0.1300 143,800 +0.00(+0.00%)
Nov 29, 2016 0.1400 0.1400 0.1250 0.1300 500,960 -0.01(-10.34%)
Nov 28, 2016 0.1450 0.1500 0.1300 0.1450 372,884 +0.00(+3.57%)
Nov 25, 2016 0.1400 0.1500 0.1300 0.1400 826,330 +0.00(+0.00%)
Nov 24, 2016 0.1300 0.1450 0.1300 0.1400 662,098 +0.02(+12.00%)
Nov 23, 2016 0.1250 0.1300 0.1200 0.1250 203,695 +0.00(+0.00%)
Nov 22, 2016 0.1250 0.1250 0.1150 0.1250 529,299 +0.00(+0.00%)
Nov 21, 2016 0.1250 0.1300 0.1200 0.1250 369,600 +0.01(+4.17%)
Nov 18, 2016 0.1200 0.1250 0.1200 0.1200 137,106 +0.00(+0.00%)
Nov 17, 2016 0.1200 0.1200 0.1200 0.1200 75,500 +0.00(+0.00%)
Nov 16, 2016 0.1250 0.1250 0.1150 0.1200 602,818 -0.01(-7.69%)
Nov 15, 2016 0.1300 0.1300 0.1250 0.1300 456,027 -0.01(-3.70%)
Nov 14, 2016 0.1450 0.1500 0.1250 0.1350 295,503 -0.01(-6.90%)
Nov 11, 2016 0.1400 0.1600 0.1400 0.1450 1,358,280 +0.00(+3.57%)
Nov 10, 2016 0.1350 0.1550 0.1350 0.1400 1,218,133 +0.01(+3.70%)
Nov 09, 2016 0.1250 0.1350 0.1250 0.1350 683,540 +0.02(+12.50%)
Nov 08, 2016 0.1150 0.1200 0.1150 0.1200 452,470 +0.00(+4.35%)
Nov 07, 2016 0.1150 0.1200 0.1100 0.1150 435,396 +0.00(+0.00%)
Nov 04, 2016 0.1100 0.1150 0.1100 0.1150 46,500 +0.00(+0.00%)
Nov 03, 2016 0.1150 0.1150 0.1150 0.1150 21,153 -0.00(-4.17%)
Nov 02, 2016 0.1150 0.1200 0.1100 0.1200 184,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.