Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2950 +0.0700 (+31.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2250 0.2300 0.2200 0.2300 81,950 +0.01(+4.55%)
Jan 30, 2023 0.2250 0.2250 0.2150 0.2200 58,657 +0.00(+0.00%)
Jan 27, 2023 0.2250 0.2250 0.2150 0.2200 71,600 +0.00(+0.00%)
Jan 26, 2023 0.2300 0.2300 0.2200 0.2200 55,530 -0.01(-2.22%)
Jan 25, 2023 0.2300 0.2350 0.2150 0.2250 122,750 -0.01(-6.25%)
Jan 24, 2023 0.2350 0.2400 0.2250 0.2400 42,529 +0.01(+2.13%)
Jan 23, 2023 0.2700 0.2750 0.2300 0.2350 163,816 -0.04(-12.96%)
Jan 20, 2023 0.2650 0.2700 0.2650 0.2700 69,160 +0.00(+0.00%)
Jan 19, 2023 0.2700 0.2700 0.2700 0.2700 56,003 +0.01(+3.85%)
Jan 18, 2023 0.2500 0.2600 0.2400 0.2600 107,799 +0.02(+6.12%)
Jan 17, 2023 0.2450 0.2550 0.2450 0.2450 41,240 +0.01(+2.08%)
Jan 16, 2023 0.2350 0.2400 0.2300 0.2400 39,698 +0.01(+4.35%)
Jan 13, 2023 0.2400 0.2400 0.2300 0.2300 68,598 -0.01(-6.12%)
Jan 12, 2023 0.2550 0.2550 0.2450 0.2450 153,421 +0.00(+0.00%)
Jan 11, 2023 0.1900 0.2750 0.1900 0.2450 681,319 +0.05(+28.95%)
Jan 10, 2023 0.1800 0.1900 0.1800 0.1900 97,000 +0.01(+5.56%)
Jan 09, 2023 0.1750 0.1900 0.1750 0.1800 234,300 +0.01(+9.09%)
Jan 06, 2023 0.1650 0.1700 0.1650 0.1650 161,600 +0.01(+3.13%)
Jan 05, 2023 0.1600 0.1650 0.1600 0.1600 37,500 +0.00(+0.00%)
Jan 04, 2023 0.1600 0.1650 0.1600 0.1600 65,502 +0.00(+0.00%)
Jan 03, 2023 0.1550 0.1600 0.1500 0.1600 137,200 +0.01(+3.23%)
Dec 30, 2022 0.1550 0 +0.01(+3.33%)
Dec 29, 2022 0.1450 0.1500 0.1450 0.1500 20,200 +0.01(+3.45%)
Dec 28, 2022 0.1650 0.1650 0.1450 0.1450 126,080 -0.02(-9.38%)
Dec 23, 2022 0.1600 0 +0.01(+3.23%)
Dec 22, 2022 0.1450 0.1550 0.1450 0.1550 67,750 +0.01(+6.90%)
Dec 21, 2022 0.1450 0.1450 0.1450 0.1450 74,750 +0.00(+3.57%)
Dec 20, 2022 0.1400 0.1450 0.1250 0.1400 186,500 +0.00(+0.00%)
Dec 19, 2022 0.1500 0.1500 0.1400 0.1400 98,003 -0.01(-9.68%)
Dec 16, 2022 0.1500 0.1550 0.1450 0.1550 137,501 +0.01(+3.33%)
Dec 15, 2022 0.1500 0.1550 0.1500 0.1500 46,800 -0.01(-3.23%)
Dec 14, 2022 0.1550 0.1600 0.1550 0.1550 39,000 +0.00(+0.00%)
Dec 13, 2022 0.1550 0.1550 0.1500 0.1550 110,150 +0.00(+0.00%)
Dec 12, 2022 0.1500 0.1550 0.1500 0.1550 3,050 +0.00(+0.00%)
Dec 09, 2022 0.1600 0.1600 0.1550 0.1550 9,519 +0.01(+3.33%)
Dec 08, 2022 0.1550 0.1550 0.1500 0.1500 17,087 +0.00(+0.00%)
Dec 07, 2022 0.1500 0.1500 0.1500 0.1500 273,502 -0.01(-3.23%)
Dec 06, 2022 0.1650 0.1650 0.1550 0.1550 98,033 -0.02(-8.82%)
Dec 05, 2022 0.1650 0.1700 0.1650 0.1700 38,010 +0.00(+0.00%)
Dec 02, 2022 0.1650 0.1700 0.1550 0.1700 108,500 +0.01(+3.03%)
Dec 01, 2022 0.1650 0.1650 0.1650 0.1650 35,300 +0.00(+0.00%)
Nov 30, 2022 0.1650 0.1650 0.1600 0.1650 138,915 +0.00(+0.00%)
Nov 29, 2022 0.1700 0.1700 0.1650 0.1650 123,500 -0.01(-2.94%)
Nov 28, 2022 0.1700 0.1700 0.1700 0.1700 40,690 +0.00(+0.00%)
Nov 25, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 24, 2022 0.1700 0.1700 0.1700 0.1700 28,471 +0.00(+0.00%)
Nov 23, 2022 0.1700 0.1700 0.1650 0.1700 46,090 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1700 0.1600 0.1700 87,859 +0.02(+9.68%)
Nov 21, 2022 0.1550 0.1600 0.1550 0.1550 24,500 +0.00(+0.00%)
Nov 18, 2022 0.1550 0.1550 0.1550 0.1550 9,000 -0.01(-3.13%)
Nov 17, 2022 0.1600 0.1600 0.1550 0.1600 73,000 +0.00(+0.00%)
Nov 16, 2022 0.1700 0.1700 0.1600 0.1600 52,500 -0.01(-8.57%)
Nov 15, 2022 0.1700 0.1750 0.1700 0.1750 50,525 +0.01(+6.06%)
Nov 14, 2022 0.1650 0.1650 0.1650 0.1650 7,992 +0.00(+0.00%)
Nov 11, 2022 0.1650 0.1650 0.1650 0.1650 74,900 +0.00(+0.00%)
Nov 10, 2022 0.1650 0.1700 0.1650 0.1650 76,510 +0.01(+6.45%)
Nov 09, 2022 0.1750 0.1800 0.1550 0.1550 129,500 -0.02(-13.89%)
Nov 08, 2022 0.1800 0.1800 0.1800 0.1800 12,520 +0.01(+2.86%)
Nov 07, 2022 0.1900 0.1900 0.1700 0.1750 52,010 -0.01(-5.41%)
Nov 04, 2022 0.1800 0.2050 0.1800 0.1850 223,850 +0.01(+8.82%)
Nov 03, 2022 0.1600 0.1700 0.1600 0.1700 53,000 +0.01(+6.25%)
Nov 02, 2022 0.1700 0.1700 0.1600 0.1600 127,276 -0.01(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.