Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PUL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0400 0 +0.00(+14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 7,300 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 19, 2024 0.0400 0 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 117,750 +0.00(+0.00%)
Jan 16, 2024 0.0400 0 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 513,300 +0.00(+0.00%)
Jan 11, 2024 0.0400 905 +0.00(+0.00%)
Jan 04, 2024 0.0400 100 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 11,562 +0.00(+14.29%)
Dec 28, 2023 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 481,000 -0.01(-25.00%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 19, 2023 0.0350 0.0400 0.0350 0.0400 18,900 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Dec 11, 2023 0.0400 0 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0400 212,000 +0.00(+0.00%)
Dec 01, 2023 0.0450 0.0450 0.0400 0.0400 289,000 -0.00(-11.11%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 136,000 +0.00(+0.00%)
Nov 29, 2023 0.0450 0.0450 0.0450 0.0450 18,400 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 180,040 +0.00(+0.00%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 690,000 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 283,500 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Nov 15, 2023 0.0450 0 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0450 0.0400 0.0450 57,900 +0.00(+0.00%)
Nov 07, 2023 0.0450 0 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 17,374 +0.00(+12.50%)
Nov 02, 2023 0.0400 0.0450 0.0400 0.0400 594,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.