Indicators

INDUSTRIAL SEL (NY: XLI )

122.40 -0.06 (-0.05%)

Streaming Delayed Price Updated: 11:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.28	19.56	19.22	19.56	126,458	+0.30(+1.57%)
Jan 30, 2002	19.04	19.31	18.35	19.25	346,466	+0.21(+1.11%)
Jan 29, 2002	19.90	19.90	18.87	19.04	259,684	-0.75(-3.81%)
Jan 28, 2002	19.90	19.90	19.67	19.80	20,965	-0.02(-0.08%)
Jan 25, 2002	19.53	19.83	19.53	19.81	81,740	+0.27(+1.39%)
Jan 24, 2002	19.37	19.61	19.37	19.54	18,975	+0.17(+0.89%)
Jan 23, 2002	19.23	19.38	19.04	19.37	36,093	-0.10(-0.50%)
Jan 22, 2002	19.86	19.86	19.38	19.47	19,904	+0.11(+0.58%)
Jan 21, 2002	19.14	19.36	19.14	19.35	15,259	+0.00(+0.00%)
Jan 18, 2002	19.14	19.36	19.14	19.35	796,170	+0.13(+0.67%)
Jan 17, 2002	19.37	19.41	19.22	19.22	30,652	+0.08(+0.43%)
Jan 16, 2002	19.42	19.50	19.08	19.14	414,008	-0.67(-3.39%)
Jan 15, 2002	19.62	19.85	19.55	19.81	109,473	+0.02(+0.11%)
Jan 14, 2002	20.16	20.16	19.79	19.79	102,971	-0.23(-1.13%)
Jan 11, 2002	20.31	20.44	20.02	20.02	45,514	-0.33(-1.63%)
Jan 10, 2002	20.54	20.57	20.34	20.35	34,633	-0.53(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.