Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 23.72 23.72 22.93 23.21 8,595 -0.26(-1.11%)
Jan 28, 2011 22.62 23.99 22.62 23.47 11,888 +0.41(+1.78%)
Jan 27, 2011 23.17 26.91 22.51 23.06 14,584 +0.00(+0.00%)
Jan 26, 2011 23.21 23.21 22.52 23.06 13,558 +0.02(+0.09%)
Jan 25, 2011 23.44 23.44 22.55 23.04 9,741 -0.51(-2.17%)
Jan 24, 2011 23.49 23.55 22.98 23.55 8,659 -0.06(-0.25%)
Jan 21, 2011 24.13 24.13 23.18 23.61 9,102 -0.39(-1.63%)
Jan 20, 2011 24.98 25.02 23.66 24.00 9,042 -1.14(-4.53%)
Jan 19, 2011 25.54 25.54 24.77 25.14 40,691 -0.39(-1.53%)
Jan 18, 2011 25.85 25.85 24.85 25.53 7,507 +0.09(+0.35%)
Jan 14, 2011 25.49 25.50 25.17 25.44 4,041 -0.05(-0.20%)
Jan 13, 2011 25.48 25.57 25.10 25.49 63,858 +0.63(+2.53%)
Jan 12, 2011 27.83 27.83 24.20 24.86 14,682 -1.11(-4.27%)
Jan 11, 2011 25.87 25.97 25.83 25.97 2,699 +0.04(+0.15%)
Jan 10, 2011 24.29 26.18 24.27 25.93 5,419 +0.46(+1.81%)
Jan 07, 2011 25.92 26.00 25.02 25.47 5,570 -0.27(-1.05%)
Jan 06, 2011 25.55 26.30 25.43 25.74 5,082 +0.28(+1.10%)
Jan 05, 2011 25.42 25.62 24.77 25.46 9,453 +0.04(+0.16%)
Jan 04, 2011 25.49 25.50 25.03 25.42 9,369 +0.09(+0.36%)
Jan 03, 2011 25.56 25.56 25.23 25.33 4,806 -0.27(-1.05%)
Dec 31, 2010 25.47 25.63 25.39 25.60 1,614 +0.14(+0.55%)
Dec 30, 2010 25.44 25.50 25.16 25.46 6,022 +0.01(+0.04%)
Dec 29, 2010 25.96 26.00 25.41 25.45 6,186 -0.08(-0.31%)
Dec 28, 2010 25.27 25.53 25.27 25.53 6,525 -0.15(-0.58%)
Dec 27, 2010 25.50 25.77 25.49 25.68 11,544 +0.18(+0.71%)
Dec 23, 2010 25.45 25.50 25.45 25.50 4,901 +0.10(+0.39%)
Dec 22, 2010 25.55 25.55 25.06 25.40 5,506 -0.11(-0.43%)
Dec 21, 2010 24.44 25.78 24.44 25.51 31,713 +0.01(+0.04%)
Dec 20, 2010 25.59 26.76 25.30 25.50 15,736 -0.06(-0.23%)
Dec 17, 2010 25.45 26.06 25.45 25.56 15,485 +0.11(+0.43%)
Dec 16, 2010 24.58 25.50 24.34 25.45 11,011 +0.87(+3.54%)
Dec 15, 2010 24.47 24.98 23.66 24.58 11,228 +0.58(+2.42%)
Dec 14, 2010 24.38 24.50 23.56 24.00 6,259 -0.22(-0.91%)
Dec 13, 2010 24.48 24.48 24.12 24.22 10,535 -0.16(-0.66%)
Dec 10, 2010 23.73 24.89 23.43 24.38 6,205 +0.73(+3.09%)
Dec 09, 2010 23.43 23.65 23.43 23.65 10,176 +0.33(+1.42%)
Dec 08, 2010 23.50 23.50 23.25 23.32 2,186 +0.10(+0.43%)
Dec 07, 2010 23.23 23.46 23.00 23.22 12,674 +0.23(+1.00%)
Dec 06, 2010 23.43 23.49 22.74 22.99 8,725 +0.00(+0.00%)
Dec 03, 2010 22.46 23.00 22.46 22.99 3,105 +0.15(+0.66%)
Dec 02, 2010 23.47 23.50 22.73 22.84 1,916 -0.29(-1.25%)
Dec 01, 2010 23.40 23.50 22.33 23.13 4,137 +0.45(+1.98%)
Nov 30, 2010 23.65 23.65 22.52 22.68 13,917 +0.31(+1.39%)
Nov 29, 2010 23.04 23.20 22.37 22.37 6,393 -0.76(-3.29%)
Nov 26, 2010 22.20 23.14 22.20 23.13 500 +0.80(+3.59%)
Nov 24, 2010 23.51 22.33 22.33 22.33 5,584 -0.53(-2.32%)
Nov 23, 2010 23.39 23.39 22.83 22.86 1,531 -0.62(-2.64%)
Nov 22, 2010 23.11 23.48 22.90 23.48 4,135 +0.12(+0.51%)
Nov 19, 2010 23.46 23.75 23.17 23.36 9,257 -0.11(-0.47%)
Nov 18, 2010 20.67 23.48 20.07 23.47 28,966 +2.76(+13.33%)
Nov 17, 2010 20.88 21.71 20.23 20.71 127,800 -0.06(-0.29%)
Nov 16, 2010 22.00 22.20 20.73 20.77 28,850 -1.64(-7.32%)
Nov 15, 2010 22.70 22.78 22.10 22.41 10,152 -0.98(-4.19%)
Nov 12, 2010 24.48 24.95 23.39 23.39 6,796 -1.11(-4.53%)
Nov 11, 2010 24.04 24.99 24.00 24.50 4,114 -0.22(-0.89%)
Nov 10, 2010 24.51 24.94 24.18 24.72 38,378 +0.36(+1.48%)
Nov 09, 2010 24.81 24.91 24.18 24.36 6,518 -0.44(-1.77%)
Nov 08, 2010 24.36 25.98 23.40 24.80 14,377 +0.36(+1.47%)
Nov 05, 2010 25.70 25.78 24.40 24.44 18,146 -1.24(-4.83%)
Nov 04, 2010 26.98 26.98 25.65 25.68 37,463 -1.15(-4.29%)
Nov 03, 2010 27.25 27.25 26.63 26.83 11,324 +0.12(+0.45%)
Nov 02, 2010 26.85 27.45 26.61 26.71 13,426 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.