Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.418 4.481 4.341 4.476 679,232 +0.07(+1.54%)
Jan 30, 2013 4.515 4.592 4.389 4.408 650,980 -0.13(-2.77%)
Jan 29, 2013 4.573 4.602 4.524 4.534 420,004 -0.06(-1.26%)
Jan 28, 2013 4.621 4.718 4.558 4.592 528,276 -0.03(-0.63%)
Jan 25, 2013 4.631 4.785 4.592 4.621 898,678 +0.01(+0.21%)
Jan 24, 2013 4.486 4.631 4.466 4.611 1,058,890 +0.12(+2.58%)
Jan 23, 2013 4.379 4.515 4.360 4.495 708,379 +0.08(+1.75%)
Jan 22, 2013 4.457 4.476 4.336 4.418 680,318 -0.03(-0.65%)
Jan 18, 2013 4.524 4.640 4.437 4.447 995,897 -0.10(-2.13%)
Jan 17, 2013 4.505 4.544 4.486 4.544 352,468 +0.05(+1.08%)
Jan 16, 2013 4.476 4.534 4.466 4.495 431,049 +0.00(+0.00%)
Jan 15, 2013 4.466 4.510 4.457 4.495 607,623 -0.02(-0.43%)
Jan 14, 2013 4.505 4.539 4.428 4.515 786,588 -0.02(-0.43%)
Jan 11, 2013 4.544 4.562 4.408 4.534 423,587 +0.03(+0.64%)
Jan 10, 2013 4.437 4.544 4.428 4.505 452,135 +0.08(+1.75%)
Jan 09, 2013 4.447 4.515 4.384 4.428 370,753 +0.02(+0.44%)
Jan 08, 2013 4.553 4.635 4.389 4.408 873,415 -0.14(-2.98%)
Jan 07, 2013 4.505 4.621 4.447 4.544 927,328 -0.00(-0.01%)
Jan 04, 2013 4.321 4.611 4.268 4.544 1,183,263 +0.25(+5.87%)
Jan 03, 2013 4.292 4.321 4.225 4.292 1,119,987 +0.00(+0.00%)
Jan 02, 2013 4.225 4.321 4.099 4.292 711,129 +0.19(+4.72%)
Dec 31, 2012 3.944 4.099 3.935 4.099 451,243 +0.14(+3.41%)
Dec 28, 2012 3.954 4.012 3.925 3.964 291,448 -0.03(-0.73%)
Dec 27, 2012 4.002 4.051 3.867 3.993 542,667 +0.00(+0.00%)
Dec 26, 2012 4.051 4.118 3.983 3.993 600,816 -0.06(-1.43%)
Dec 24, 2012 4.128 4.263 4.022 4.051 169,455 -0.09(-2.10%)
Dec 21, 2012 4.205 4.205 4.012 4.138 1,083,386 -0.09(-2.07%)
Dec 20, 2012 4.234 4.273 4.205 4.225 566,746 -0.01(-0.22%)
Dec 19, 2012 4.147 4.244 4.147 4.234 1,133,737 +0.08(+1.86%)
Dec 18, 2012 3.973 4.157 3.973 4.157 383,316 +0.18(+4.62%)
Dec 17, 2012 4.051 4.118 3.944 3.973 534,598 -0.06(-1.44%)
Dec 14, 2012 4.051 4.109 4.012 4.031 259,209 -0.03(-0.71%)
Dec 13, 2012 4.099 4.128 4.022 4.060 343,638 -0.05(-1.18%)
Dec 12, 2012 4.138 4.176 4.099 4.109 355,157 +0.00(+0.00%)
Dec 11, 2012 4.196 4.225 4.099 4.109 772,484 -0.07(-1.62%)
Dec 10, 2012 4.157 4.205 4.118 4.176 311,138 +0.03(+0.70%)
Dec 07, 2012 4.225 4.225 4.080 4.147 522,647 -0.07(-1.61%)
Dec 06, 2012 4.147 4.244 4.133 4.215 452,742 +0.00(+0.00%)
Dec 05, 2012 4.225 4.244 4.109 4.215 310,601 +0.04(+0.93%)
Dec 04, 2012 4.176 4.254 4.152 4.176 628,119 +0.09(+2.13%)
Nov 30, 2012 4.012 4.109 3.983 4.089 1,181,549 +0.10(+2.42%)
Nov 29, 2012 3.944 4.022 3.915 3.993 543,237 +0.09(+2.23%)
Nov 28, 2012 3.925 3.954 3.819 3.906 696,188 -0.05(-1.22%)
Nov 27, 2012 3.954 4.099 3.935 3.954 582,133 -0.02(-0.61%)
Nov 26, 2012 3.973 4.070 3.954 3.978 391,857 +0.00(+0.12%)
Nov 23, 2012 3.915 4.012 3.886 3.973 208,643 +0.09(+2.24%)
Nov 21, 2012 3.770 3.896 3.770 3.886 406,210 +0.12(+3.08%)
Nov 20, 2012 3.741 3.780 3.654 3.770 980,144 +0.07(+1.83%)
Nov 19, 2012 3.712 3.828 3.664 3.703 933,824 +0.02(+0.52%)
Nov 16, 2012 3.751 3.751 3.529 3.683 1,322,148 -0.10(-2.56%)
Nov 15, 2012 3.828 3.915 3.751 3.780 622,088 -0.06(-1.64%)
Nov 14, 2012 3.925 3.944 3.828 3.843 493,883 -0.08(-2.09%)
Nov 13, 2012 3.964 3.983 3.915 3.925 250,254 -0.06(-1.46%)
Nov 12, 2012 4.022 4.022 3.915 3.983 309,736 -0.01(-0.24%)
Nov 09, 2012 3.964 4.128 3.964 3.993 343,828 +0.02(+0.49%)
Nov 08, 2012 4.051 4.075 3.973 3.973 492,020 -0.09(-2.14%)
Nov 07, 2012 4.215 4.215 4.041 4.060 489,078 -0.21(-4.98%)
Nov 06, 2012 4.225 4.302 4.181 4.273 427,134 +0.09(+2.08%)
Nov 05, 2012 4.176 4.244 4.109 4.186 529,576 -0.01(-0.23%)
Nov 02, 2012 4.273 4.302 4.176 4.196 407,546 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.