Skip to main content

Accuray Inc (NQ: ARAY )

2.475 +0.045 (+1.85%)
Streaming Delayed Price Updated: 12:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.14 10.71 10.00 10.65 10,562,728 +1.41(+15.26%)
Jan 30, 2014 9.010 9.350 8.960 9.240 2,084,499 +0.32(+3.59%)
Jan 29, 2014 9.480 9.480 8.900 8.920 1,109,418 -0.25(-2.73%)
Jan 28, 2014 9.280 9.370 8.980 9.170 1,627,533 -0.06(-0.65%)
Jan 27, 2014 9.100 9.380 8.900 9.230 1,526,266 +0.21(+2.33%)
Jan 24, 2014 8.920 9.320 8.740 9.020 1,284,333 +0.03(+0.33%)
Jan 23, 2014 8.950 9.050 8.910 8.990 400,839 -0.02(-0.22%)
Jan 22, 2014 9.050 9.115 9.000 9.010 514,271 -0.04(-0.44%)
Jan 21, 2014 9.050 9.160 8.950 9.050 517,100 +0.08(+0.89%)
Jan 17, 2014 9.100 8.970 8.970 8.970 536,700 -0.11(-1.21%)
Jan 16, 2014 8.740 9.110 8.730 9.080 653,720 +0.02(+0.22%)
Jan 15, 2014 9.230 9.230 8.980 9.060 904,796 -0.17(-1.84%)
Jan 14, 2014 8.570 9.240 8.570 9.230 1,725,623 +0.66(+7.70%)
Jan 13, 2014 8.770 8.885 8.510 8.570 398,909 -0.26(-2.94%)
Jan 10, 2014 8.860 8.900 8.740 8.830 557,552 +0.01(+0.11%)
Jan 09, 2014 8.840 8.970 8.710 8.820 482,805 +0.02(+0.23%)
Jan 08, 2014 8.600 8.880 8.500 8.800 891,207 +0.20(+2.33%)
Jan 07, 2014 8.440 8.620 8.440 8.600 1,000,549 +0.20(+2.38%)
Jan 06, 2014 8.630 8.690 8.350 8.400 476,258 -0.16(-1.87%)
Jan 03, 2014 8.370 8.600 8.280 8.560 470,635 +0.18(+2.15%)
Jan 02, 2014 8.680 8.700 8.290 8.380 606,943 -0.32(-3.68%)
Dec 31, 2013 8.670 8.700 8.700 8.700 526,200 +0.04(+0.46%)
Dec 30, 2013 8.640 8.750 8.520 8.660 385,468 -0.01(-0.12%)
Dec 27, 2013 8.600 8.670 8.380 8.670 408,441 +0.10(+1.17%)
Dec 26, 2013 8.740 8.840 8.540 8.570 425,100 -0.16(-1.83%)
Dec 24, 2013 8.650 8.870 8.520 8.730 338,661 +0.06(+0.69%)
Dec 23, 2013 8.530 8.695 8.430 8.670 330,843 +0.14(+1.70%)
Dec 20, 2013 8.410 8.600 8.270 8.525 1,932,237 +0.16(+1.85%)
Dec 19, 2013 8.430 8.605 8.340 8.370 878,180 -0.04(-0.48%)
Dec 18, 2013 8.450 8.570 8.295 8.410 1,103,808 +0.00(+0.00%)
Dec 17, 2013 8.070 8.450 8.020 8.410 1,857,206 +0.24(+2.94%)
Dec 16, 2013 8.080 8.180 8.010 8.170 675,783 +0.13(+1.62%)
Dec 13, 2013 7.840 8.050 7.760 8.040 769,805 +0.18(+2.29%)
Dec 12, 2013 7.830 7.930 7.780 7.860 607,316 +0.00(+0.00%)
Dec 11, 2013 8.000 8.000 7.730 7.860 847,319 -0.16(-2.00%)
Dec 10, 2013 7.872 8.055 7.870 8.020 1,310,502 +0.09(+1.13%)
Dec 09, 2013 7.950 8.050 7.860 7.930 415,353 -0.04(-0.50%)
Dec 06, 2013 7.900 8.100 7.810 7.970 0 +0.11(+1.40%)
Dec 05, 2013 7.700 7.950 7.650 7.860 0 +0.12(+1.55%)
Dec 04, 2013 7.670 7.800 7.610 7.740 736,692 +0.03(+0.39%)
Dec 03, 2013 7.650 7.810 7.610 7.710 0 +0.02(+0.26%)
Dec 02, 2013 7.600 7.950 7.600 7.690 1,410,829 -0.29(-3.63%)
Nov 29, 2013 8.250 8.250 7.695 7.980 0 -0.22(-2.68%)
Nov 27, 2013 8.100 8.240 7.980 8.200 0 +0.08(+0.99%)
Nov 26, 2013 8.000 8.200 7.880 8.120 0 +0.01(+0.12%)
Nov 25, 2013 8.240 8.270 8.100 8.110 555,782 -0.14(-1.70%)
Nov 22, 2013 8.260 8.270 8.100 8.250 0 -0.04(-0.48%)
Nov 21, 2013 8.130 8.340 8.079 8.290 973,274 +0.17(+2.09%)
Nov 20, 2013 8.170 8.220 8.030 8.120 0 -0.08(-0.92%)
Nov 19, 2013 8.190 8.310 8.100 8.195 738,665 -0.00(-0.06%)
Nov 18, 2013 8.350 8.480 8.150 8.200 0 -0.13(-1.56%)
Nov 15, 2013 8.270 8.470 8.110 8.330 0 +0.05(+0.60%)
Nov 14, 2013 7.920 8.300 7.890 8.280 1,420,150 +0.59(+7.67%)
Nov 12, 2013 7.700 7.710 7.510 7.690 0 -0.01(-0.13%)
Nov 11, 2013 7.650 7.790 7.582 7.700 0 +0.00(+0.00%)
Nov 08, 2013 7.500 7.870 7.315 7.700 0 +0.88(+12.99%)
Nov 07, 2013 6.960 7.030 6.630 6.815 2,246,242 -0.09(-1.37%)
Nov 06, 2013 6.820 6.920 6.621 6.910 823,779 +0.14(+2.07%)
Nov 05, 2013 6.810 6.980 6.610 6.770 1,428,901 -0.08(-1.17%)
Nov 04, 2013 6.760 6.880 6.710 6.850 505,961 +0.14(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.