Skip to main content

Astellas Pharma Inc (OP: ALPMF )

11.16 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.60 14.60 14.60 0 +0.69(+4.95%)
Jan 28, 2016 13.91 13.91 13.91 13.91 150 +0.66(+4.99%)
Jan 27, 2016 13.25 13.25 13.25 13.25 810 +0.25(+1.92%)
Jan 22, 2016 13.00 13.00 13.00 0 -0.27(-2.03%)
Jan 19, 2016 13.27 13.27 13.27 0 -0.38(-2.78%)
Jan 15, 2016 13.65 13.65 13.65 0 -0.35(-2.50%)
Jan 14, 2016 14.00 14.00 14.00 14.00 1,646 -0.15(-1.06%)
Dec 30, 2015 14.15 14.15 14.15 0 -0.27(-1.87%)
Dec 16, 2015 14.42 14.42 14.42 0 +0.62(+4.49%)
Dec 09, 2015 13.80 13.80 13.80 0 -0.24(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.