Nightfood Holdings Inc (OP: NGTF )

0.1500 +0.0025 (+1.69%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2600 0.2650 0.2399 0.2500 212,500 -0.01(-3.85%)
Jan 30, 2020 0.2325 0.2600 0.2260 0.2600 215,713 +0.03(+11.83%)
Jan 29, 2020 0.2200 0.2325 0.2180 0.2325 129,940 +0.01(+6.65%)
Jan 28, 2020 0.2200 0.2200 0.2148 0.2180 84,592 -0.00(-0.91%)
Jan 27, 2020 0.2190 0.2275 0.2115 0.2200 73,258 -0.01(-2.74%)
Jan 24, 2020 0.2200 0.2262 0.2100 0.2262 110,100 +0.01(+3.05%)
Jan 23, 2020 0.2100 0.2195 0.2020 0.2195 126,424 +0.01(+4.52%)
Jan 22, 2020 0.2050 0.2270 0.2001 0.2100 193,889 -0.02(-7.49%)
Jan 21, 2020 0.2050 0.2270 0.2050 0.2270 83,837 +0.00(+1.20%)
Jan 17, 2020 0.2190 0.2270 0.2050 0.2243 139,600 -0.00(-1.41%)
Jan 16, 2020 0.2364 0.2364 0.1880 0.2275 222,458 -0.01(-3.76%)
Jan 15, 2020 0.2290 0.2395 0.2230 0.2364 67,799 +0.00(+1.11%)
Jan 14, 2020 0.2390 0.2420 0.2300 0.2338 100,709 +0.00(+0.09%)
Jan 13, 2020 0.2400 0.2435 0.2300 0.2336 315,029 -0.01(-3.87%)
Jan 10, 2020 0.2320 0.2435 0.2320 0.2430 127,100 +0.01(+3.40%)
Jan 09, 2020 0.2319 0.2350 0.2290 0.2350 32,916 +0.01(+2.44%)
Jan 08, 2020 0.2290 0.2330 0.2214 0.2294 55,024 +0.00(+0.17%)
Jan 07, 2020 0.2440 0.2440 0.2290 0.2290 211,245 -0.00(-1.76%)
Jan 06, 2020 0.2295 0.2372 0.2295 0.2331 80,531 +0.00(+0.47%)
Jan 03, 2020 0.2341 0.2348 0.2290 0.2320 51,000 -0.00(-1.28%)
Jan 02, 2020 0.2380 0.2450 0.2350 0.2350 23,275 -0.01(-2.08%)
Dec 31, 2019 0.2250 0.2400 0.2250 0.2400 30,400 +0.01(+4.35%)
Dec 30, 2019 0.2350 0.2460 0.2290 0.2300 172,957 -0.01(-4.17%)
Dec 27, 2019 0.2300 0.2460 0.2290 0.2400 202,700 +0.01(+2.13%)
Dec 26, 2019 0.2350 0.2475 0.2310 0.2350 14,806 +0.00(+0.00%)
Dec 24, 2019 0.2300 0.2412 0.2280 0.2350 296,200 +0.00(+0.00%)
Dec 23, 2019 0.2300 0.2499 0.2300 0.2350 89,015 +0.00(+2.17%)
Dec 20, 2019 0.2450 0.2450 0.2300 0.2300 80,200 -0.01(-3.56%)
Dec 19, 2019 0.2350 0.2400 0.2250 0.2385 190,195 +0.00(+0.85%)
Dec 18, 2019 0.2385 0.2484 0.2300 0.2365 72,014 -0.00(-1.46%)
Dec 17, 2019 0.2300 0.2408 0.2300 0.2400 76,990 -0.01(-2.04%)
Dec 16, 2019 0.2400 0.2500 0.2343 0.2450 188,786 -0.01(-5.41%)
Dec 13, 2019 0.2450 0.2590 0.2400 0.2590 30,700 +0.02(+7.92%)
Dec 12, 2019 0.2650 0.2650 0.2350 0.2400 61,425 -0.02(-7.69%)
Dec 11, 2019 0.2240 0.2600 0.2240 0.2600 138,486 +0.02(+8.33%)
Dec 10, 2019 0.2400 0.2499 0.2300 0.2400 53,852 -0.01(-3.96%)
Dec 09, 2019 0.2350 0.2600 0.2350 0.2499 52,994 +0.01(+5.22%)
Dec 06, 2019 0.2600 0.2600 0.2350 0.2375 205,600 -0.01(-5.00%)
Dec 05, 2019 0.2600 0.2738 0.2500 0.2500 57,920 -0.02(-8.69%)
Dec 04, 2019 0.2501 0.2738 0.2500 0.2738 147,884 +0.02(+6.12%)
Dec 03, 2019 0.2800 0.2925 0.2580 0.2580 144,115 -0.02(-8.19%)
Dec 02, 2019 0.2829 0.2961 0.2800 0.2810 99,254 -0.00(-1.40%)
Nov 29, 2019 0.2940 0.2940 0.2760 0.2850 281,400 +0.00(+0.64%)
Nov 27, 2019 0.2540 0.2850 0.2540 0.2832 246,700 +0.03(+11.50%)
Nov 26, 2019 0.2589 0.2800 0.2500 0.2540 77,833 +0.00(+1.60%)
Nov 25, 2019 0.2400 0.2590 0.2350 0.2500 64,019 +0.00(+0.00%)
Nov 22, 2019 0.2500 0.2595 0.2500 0.2500 90,500 -0.00(-0.20%)
Nov 21, 2019 0.2500 0.2595 0.2400 0.2505 81,388 +0.00(+0.20%)
Nov 20, 2019 0.2575 0.2595 0.2310 0.2500 133,588 +0.00(+0.00%)
Nov 19, 2019 0.2500 0.2538 0.2450 0.2500 52,381 -0.01(-3.66%)
Nov 18, 2019 0.2500 0.2650 0.2400 0.2595 42,809 +0.01(+3.80%)
Nov 15, 2019 0.2620 0.2620 0.2400 0.2500 73,700 +0.00(+0.00%)
Nov 14, 2019 0.2750 0.2775 0.2400 0.2500 97,002 +0.01(+2.46%)
Nov 13, 2019 0.2775 0.2775 0.2363 0.2440 108,256 -0.00(-0.81%)
Nov 12, 2019 0.2351 0.2599 0.2351 0.2460 122,590 -0.01(-5.35%)
Nov 11, 2019 0.2351 0.2599 0.2351 0.2599 61,327 -0.00(-0.04%)
Nov 08, 2019 0.2600 0.2800 0.2500 0.2600 80,900 -0.01(-2.26%)
Nov 07, 2019 0.2830 0.2830 0.2650 0.2660 105,774 -0.01(-5.00%)
Nov 06, 2019 0.2700 0.2830 0.2650 0.2800 38,500 -0.00(-1.06%)
Nov 05, 2019 0.3000 0.3000 0.2640 0.2830 89,603 +0.01(+4.81%)
Nov 04, 2019 0.2799 0.2830 0.2600 0.2700 54,091 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.