Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 236.25 240.00 216.00 218.25 5,645 -10.50(-4.59%)
Jan 30, 2020 251.25 256.50 225.75 228.75 6,727 -23.25(-9.23%)
Jan 29, 2020 269.25 273.75 248.25 252.00 6,840 -18.00(-6.67%)
Jan 28, 2020 279.75 279.75 256.50 270.00 6,718 +0.00(+0.00%)
Jan 27, 2020 282.00 284.25 262.50 270.00 8,688 -18.75(-6.49%)
Jan 24, 2020 299.25 300.00 286.50 288.75 7,384 -13.50(-4.47%)
Jan 23, 2020 300.00 304.50 292.50 302.25 7,033 -3.75(-1.23%)
Jan 22, 2020 303.75 316.50 282.75 306.00 19,378 +15.00(+5.15%)
Jan 21, 2020 306.75 320.25 287.25 291.00 18,164 -17.25(-5.60%)
Jan 17, 2020 326.25 328.50 301.50 308.25 19,494 -22.50(-6.80%)
Jan 16, 2020 326.25 364.50 309.00 330.75 35,985 +27.00(+8.89%)
Jan 15, 2020 372.00 390.00 295.50 303.75 64,872 -120.00(-28.32%)
Jan 14, 2020 294.00 456.75 288.75 423.75 294,062 +150.00(+54.79%)
Jan 13, 2020 275.25 302.25 262.50 273.75 20,490 -30.00(-9.88%)
Jan 10, 2020 384.00 387.74 284.25 303.75 37,810 -82.50(-21.36%)
Jan 09, 2020 430.50 442.50 383.25 386.25 17,916 -24.75(-6.02%)
Jan 08, 2020 468.00 480.75 392.25 411.00 37,312 -99.75(-19.53%)
Jan 07, 2020 521.25 718.50 489.00 510.75 47,584 -177.41(-25.78%)
Jan 06, 2020 1819 1853 547.76 688.16 94,819 -847.46(-55.19%)
Jan 03, 2020 1700 2194 1336 1536 99,681 +425.24(+38.30%)
Jan 02, 2020 519.75 1316 479.25 1110 144,471 +742.51(+201.84%)
Dec 31, 2019 391.84 421.88 324.00 367.88 55,070 +111.71(+43.61%)
Dec 30, 2019 273.04 286.88 253.12 256.16 11,396 -7.76(-2.94%)
Dec 27, 2019 276.75 290.25 254.81 263.93 10,887 -20.93(-7.35%)
Dec 26, 2019 249.41 293.62 239.62 284.85 22,102 +62.10(+27.88%)
Dec 24, 2019 236.25 237.94 202.50 222.75 8,088 -18.90(-7.82%)
Dec 23, 2019 280.12 281.81 226.12 241.65 16,381 -38.47(-13.73%)
Dec 20, 2019 337.50 340.88 261.90 280.12 18,683 -10.12(-3.49%)
Dec 19, 2019 362.81 414.79 246.04 290.25 33,560 -46.91(-13.91%)
Dec 18, 2019 337.50 573.75 320.62 337.16 80,950 +77.62(+29.91%)
Dec 17, 2019 132.64 286.88 128.25 259.54 22,505 +129.60(+99.74%)
Dec 16, 2019 130.61 133.31 127.91 129.94 1,885 -2.70(-2.03%)
Dec 13, 2019 127.58 133.31 124.54 132.64 1,539 +4.39(+3.42%)
Dec 12, 2019 130.95 141.75 124.88 128.25 2,085 -4.39(-3.31%)
Dec 11, 2019 137.70 138.38 131.62 132.64 1,634 -4.73(-3.44%)
Dec 10, 2019 138.04 144.45 130.95 137.36 2,814 +2.36(+1.75%)
Dec 09, 2019 135.00 135.00 135.00 135.00 3,783 -7.09(-4.99%)
Dec 06, 2019 145.46 147.49 140.40 142.09 2,090 -3.04(-2.09%)
Dec 05, 2019 151.20 155.93 145.12 145.12 2,655 -6.07(-4.02%)
Dec 04, 2019 150.19 162.00 143.44 151.20 3,750 +3.38(+2.28%)
Dec 03, 2019 164.70 165.38 140.06 147.82 3,199 -0.68(-0.45%)
Dec 02, 2019 155.93 162.00 140.06 148.50 3,371 +7.43(+5.26%)
Nov 29, 2019 145.12 151.88 138.04 141.07 2,753 -12.83(-8.33%)
Nov 27, 2019 156.94 158.62 150.19 153.90 1,921 -4.72(-2.98%)
Nov 26, 2019 167.40 168.75 144.79 158.62 1,534 -4.39(-2.69%)
Nov 25, 2019 180.56 184.28 153.90 163.01 2,127 -2.36(-1.43%)
Nov 22, 2019 168.75 168.75 160.31 165.38 1,448 +5.06(+3.16%)
Nov 21, 2019 177.19 178.54 155.25 160.31 2,163 -8.10(-4.81%)
Nov 20, 2019 177.19 182.25 165.38 168.41 2,672 -10.80(-6.03%)
Nov 19, 2019 195.75 197.44 165.38 179.21 1,784 -15.19(-7.81%)
Nov 18, 2019 192.38 232.20 192.04 194.40 3,293 +5.74(+3.04%)
Nov 15, 2019 191.70 193.05 177.53 188.66 1,513 +8.44(+4.68%)
Nov 14, 2019 187.65 187.65 172.46 180.22 1,793 +1.35(+0.75%)
Nov 13, 2019 209.59 212.62 158.62 178.88 5,889 -42.19(-19.08%)
Nov 12, 2019 243.00 246.38 216.00 221.06 2,913 -19.57(-8.13%)
Nov 11, 2019 263.25 263.25 229.50 240.64 2,460 -5.74(-2.33%)
Nov 08, 2019 270.00 271.69 246.38 246.38 1,716 -21.94(-8.18%)
Nov 07, 2019 280.12 281.81 263.25 268.31 2,326 -12.15(-4.33%)
Nov 06, 2019 295.31 300.04 276.75 280.46 3,046 -19.58(-6.52%)
Nov 05, 2019 303.75 316.91 290.25 300.04 1,439 -8.77(-2.84%)
Nov 04, 2019 303.75 354.38 276.75 308.81 5,194 +17.89(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.