Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 108.75 108.75 106.94 108.20 1,127 -1.06(-0.97%)
Jan 28, 2021 109.59 109.76 109.26 109.26 1,424 +2.26(+2.11%)
Jan 27, 2021 107.96 109.31 106.98 107.00 3,400 -3.33(-3.02%)
Jan 26, 2021 111.64 111.64 110.34 110.34 471 -1.79(-1.60%)
Jan 25, 2021 111.08 112.13 109.44 112.13 1,376 +0.21(+0.18%)
Jan 22, 2021 111.01 111.92 111.01 111.92 4,816 +0.40(+0.36%)
Jan 21, 2021 111.76 111.90 110.46 111.52 3,274 -0.23(-0.20%)
Jan 20, 2021 111.61 111.75 110.80 111.75 1,632 +1.84(+1.67%)
Jan 19, 2021 110.20 110.72 109.91 109.91 2,464 -0.08(-0.07%)
Jan 15, 2021 110.68 110.81 108.96 109.98 3,074 -1.09(-0.99%)
Jan 14, 2021 111.81 111.81 111.08 111.08 961 +0.68(+0.61%)
Jan 13, 2021 110.52 110.55 110.40 110.40 1,581 -0.67(-0.60%)
Jan 12, 2021 110.01 111.07 109.89 111.07 1,241 +2.26(+2.08%)
Jan 11, 2021 109.21 109.36 108.81 108.81 3,421 +0.18(+0.16%)
Jan 08, 2021 109.41 109.41 107.81 108.64 5,840 -0.02(-0.02%)
Jan 07, 2021 108.00 108.66 108.00 108.66 12,705 +3.03(+2.87%)
Jan 06, 2021 104.09 106.65 104.09 105.63 1,759 +1.63(+1.57%)
Jan 05, 2021 103.76 104.00 103.76 104.00 994 +1.54(+1.50%)
Jan 04, 2021 102.19 102.46 101.91 102.46 627 -0.87(-0.84%)
Dec 31, 2020 103.33 103.33 103.33 1,625 -0.63(-0.61%)
Dec 30, 2020 104.06 104.36 102.68 103.96 1,625 +0.57(+0.55%)
Dec 29, 2020 102.96 103.39 102.96 103.39 528 -1.08(-1.03%)
Dec 28, 2020 106.06 106.06 104.47 104.47 427 -2.67(-2.49%)
Dec 24, 2020 108.12 108.12 107.05 107.14 717 -0.80(-0.74%)
Dec 23, 2020 107.81 108.30 107.81 107.94 701 -0.36(-0.33%)
Dec 22, 2020 107.45 108.30 107.45 108.30 1,791 +1.43(+1.34%)
Dec 21, 2020 104.32 106.87 104.32 106.87 881 +0.48(+0.45%)
Dec 18, 2020 106.49 106.57 106.39 106.39 821 +0.40(+0.38%)
Dec 17, 2020 105.99 105.99 105.99 105.99 470 +1.57(+1.50%)
Dec 16, 2020 104.21 104.42 103.87 104.42 1,137 +0.41(+0.39%)
Dec 15, 2020 103.87 104.02 103.87 104.02 379 +1.07(+1.04%)
Dec 14, 2020 103.71 103.84 102.95 102.95 882 -0.17(-0.17%)
Dec 11, 2020 102.40 103.12 102.40 103.12 718 -0.05(-0.05%)
Dec 10, 2020 99.73 103.17 99.73 103.17 1,592 +2.23(+2.21%)
Dec 09, 2020 102.80 102.80 100.38 100.94 1,464 -2.04(-1.98%)
Dec 08, 2020 101.42 102.98 101.42 102.98 1,872 +1.04(+1.02%)
Dec 07, 2020 102.06 102.06 101.94 101.94 495 +0.19(+0.19%)
Dec 04, 2020 101.74 101.74 101.74 101.74 205 +1.55(+1.54%)
Dec 03, 2020 98.68 100.38 98.68 100.20 1,801 +2.07(+2.11%)
Dec 02, 2020 98.13 98.13 98.13 98.13 221 -0.35(-0.36%)
Dec 01, 2020 98.85 98.85 98.33 98.48 714 +0.65(+0.67%)
Nov 30, 2020 97.83 97.83 97.83 97.83 67 -0.66(-0.67%)
Nov 27, 2020 98.45 98.49 98.45 98.49 1,026 +0.51(+0.52%)
Nov 25, 2020 97.98 97.98 97.98 97.98 102 +0.06(+0.07%)
Nov 24, 2020 97.19 97.94 97.19 97.91 1,174 +1.01(+1.04%)
Nov 23, 2020 96.54 96.90 96.54 96.90 436 +0.64(+0.67%)
Nov 20, 2020 96.26 96.26 96.26 96.26 102 -0.31(-0.33%)
Nov 19, 2020 96.41 96.57 96.41 96.57 1,238 +0.33(+0.35%)
Nov 18, 2020 96.12 96.26 96.07 96.24 797 -0.70(-0.72%)
Nov 17, 2020 96.26 97.22 96.26 96.94 12,261 +0.47(+0.49%)
Nov 16, 2020 97.08 97.18 96.47 96.47 20,971 -0.21(-0.21%)
Nov 13, 2020 94.91 96.72 94.91 96.67 11,808 +1.65(+1.73%)
Nov 12, 2020 95.96 95.96 95.03 95.03 372 -1.15(-1.20%)
Nov 11, 2020 95.81 96.23 95.81 96.18 1,964 +0.74(+0.77%)
Nov 10, 2020 95.48 95.48 95.33 95.44 740 +0.82(+0.87%)
Nov 09, 2020 96.24 98.33 94.61 94.61 1,753 -0.55(-0.57%)
Nov 06, 2020 95.30 95.40 95.16 95.16 4,723 +0.33(+0.34%)
Nov 05, 2020 94.96 96.15 93.93 94.83 5,264 +0.63(+0.67%)
Nov 04, 2020 92.93 94.76 92.93 94.21 841 +1.68(+1.81%)
Nov 03, 2020 91.68 92.53 91.68 92.53 1,165 +2.22(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.