Skip to main content

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1800 0.1800 0.1600 0.1600 105,585 -0.02(-11.11%)
Jan 27, 2022 0.1800 0.1850 0.1800 0.1800 29,646 -0.01(-5.26%)
Jan 26, 2022 0.1800 0.1900 0.1800 0.1900 54,700 +0.00(+0.00%)
Jan 25, 2022 0.1800 0.1900 0.1800 0.1900 69,805 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2100 0.1850 0.1900 131,064 -0.01(-2.56%)
Jan 21, 2022 0.1850 0.2050 0.1800 0.1950 143,637 +0.01(+5.41%)
Jan 20, 2022 0.2150 0.2150 0.1850 0.1850 495,201 -0.02(-9.76%)
Jan 19, 2022 0.2050 0.2050 0.1950 0.2050 82,298 +0.00(+0.00%)
Jan 18, 2022 0.2250 0.2250 0.1950 0.2050 266,946 -0.03(-10.87%)
Jan 17, 2022 0.2500 0.2500 0.2200 0.2300 139,999 -0.02(-8.00%)
Jan 14, 2022 0.1850 0.2700 0.1850 0.2500 687,733 +0.06(+31.58%)
Jan 13, 2022 0.1900 0.1950 0.1850 0.1900 153,810 +0.00(+0.00%)
Jan 12, 2022 0.1950 0.1950 0.1900 0.1900 118,350 -0.01(-5.00%)
Jan 11, 2022 0.2000 0.2000 0.1950 0.2000 35,393 -0.00(-2.44%)
Jan 10, 2022 0.1900 0.2050 0.1900 0.2050 157,060 +0.00(+2.50%)
Jan 07, 2022 0.2050 0.2050 0.1850 0.2000 217,348 +0.01(+2.56%)
Jan 06, 2022 0.2100 0.2100 0.1950 0.1950 379,792 -0.01(-2.50%)
Jan 05, 2022 0.2150 0.2150 0.2000 0.2000 326,841 -0.01(-4.76%)
Jan 04, 2022 0.2050 0.2250 0.2050 0.2100 159,132 +0.01(+2.44%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 30, 2021 0.2050 0.2100 0.2000 0.2000 337,884 -0.00(-2.44%)
Dec 29, 2021 0.2200 0.2250 0.2050 0.2050 241,896 -0.02(-6.82%)
Dec 24, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 23, 2021 0.2250 0.2300 0.2100 0.2300 377,920 +0.00(+0.00%)
Dec 22, 2021 0.2250 0.2350 0.2050 0.2300 316,559 -0.01(-4.17%)
Dec 21, 2021 0.2200 0.2400 0.2200 0.2400 83,178 +0.02(+9.09%)
Dec 20, 2021 0.2150 0.2200 0.2100 0.2200 223,916 +0.00(+0.00%)
Dec 17, 2021 0.2250 0.2250 0.2150 0.2200 31,330 +0.00(+0.00%)
Dec 16, 2021 0.2250 0.2300 0.2200 0.2200 198,457 -0.01(-2.22%)
Dec 15, 2021 0.2450 0.2450 0.2250 0.2250 214,650 -0.02(-8.16%)
Dec 14, 2021 0.2450 0.2700 0.2400 0.2450 318,927 +0.00(+0.00%)
Dec 13, 2021 0.2500 0.2550 0.2400 0.2450 162,725 -0.01(-2.00%)
Dec 10, 2021 0.2650 0.2650 0.2450 0.2500 227,822 -0.02(-5.66%)
Dec 09, 2021 0.2700 0.2850 0.2550 0.2650 161,190 +0.02(+6.00%)
Dec 08, 2021 0.2600 0.2600 0.2450 0.2500 221,340 -0.02(-7.41%)
Dec 07, 2021 0.2650 0.2950 0.2500 0.2700 381,246 +0.01(+3.85%)
Dec 06, 2021 0.2500 0.2600 0.2450 0.2600 195,584 +0.02(+8.33%)
Dec 03, 2021 0.2600 0.2600 0.2400 0.2400 123,790 -0.01(-4.00%)
Dec 02, 2021 0.2550 0.2550 0.2500 0.2500 107,520 -0.01(-1.96%)
Dec 01, 2021 0.2700 0.2800 0.2500 0.2550 316,973 -0.02(-7.27%)
Nov 30, 2021 0.3000 0.3050 0.2750 0.2750 194,100 -0.01(-5.17%)
Nov 29, 2021 0.3400 0.3450 0.2800 0.2900 250,949 -0.03(-7.94%)
Nov 26, 2021 0.2700 0.3500 0.2650 0.3150 451,958 +0.04(+16.67%)
Nov 25, 2021 0.2500 0.2750 0.2500 0.2700 64,913 +0.03(+10.20%)
Nov 24, 2021 0.2500 0.2650 0.2450 0.2450 216,498 +0.00(+0.00%)
Nov 23, 2021 0.2800 0.2800 0.2450 0.2450 105,300 -0.02(-7.55%)
Nov 22, 2021 0.2600 0.3000 0.2550 0.2650 334,058 +0.02(+6.00%)
Nov 19, 2021 0.2650 0.2650 0.2300 0.2500 705,625 -0.01(-1.96%)
Nov 18, 2021 0.2850 0.2550 0.2500 0.2550 243,794 -0.03(-8.93%)
Nov 17, 2021 0.2900 0.3000 0.2750 0.2800 192,205 -0.02(-6.67%)
Nov 16, 2021 0.3200 0.3200 0.2800 0.3000 168,669 -0.02(-6.25%)
Nov 15, 2021 0.3450 0.3450 0.3100 0.3200 335,905 -0.02(-5.88%)
Nov 12, 2021 0.3500 0.3500 0.3300 0.3400 94,851 -0.00(-1.45%)
Nov 11, 2021 0.3550 0.3700 0.3400 0.3450 162,397 +0.00(+1.47%)
Nov 10, 2021 0.3700 0.3400 275,745 -0.03(-8.11%)
Nov 09, 2021 0.3650 0.3950 0.3500 0.3700 190,244 +0.03(+7.25%)
Nov 08, 2021 0.3800 0.3850 0.3450 0.3450 142,041 -0.05(-11.54%)
Nov 05, 2021 0.3750 0.3900 0.3500 0.3900 104,741 +0.02(+5.41%)
Nov 04, 2021 0.3600 0.3700 0.3500 0.3700 147,261 +0.00(+0.00%)
Nov 03, 2021 0.3650 0.3750 0.3600 0.3700 90,975 +0.01(+1.37%)
Nov 02, 2021 0.3700 0.3750 0.3550 0.3650 177,959 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.