Indicators

Algonquin Pwr & Util (NY: AQN )

6.190 +0.030 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.82	10.85	10.56	10.65	1,854,506	-0.22(-2.00%)
Jan 28, 2021	10.84	10.98	10.74	10.87	2,233,584	+0.03(+0.24%)
Jan 27, 2021	11.08	11.12	10.79	10.84	1,112,864	-0.38(-3.43%)
Jan 26, 2021	11.26	11.33	11.13	11.23	899,260	-0.04(-0.34%)
Jan 25, 2021	11.13	11.30	11.09	11.27	1,258,684	+0.18(+1.62%)
Jan 22, 2021	11.02	11.11	10.94	11.09	848,844	-0.01(-0.06%)
Jan 21, 2021	11.06	11.13	10.97	11.09	1,005,259	+0.10(+0.87%)
Jan 20, 2021	10.86	11.04	10.80	11.00	701,802	+0.20(+1.84%)
Jan 19, 2021	10.89	10.89	10.72	10.80	806,789	-0.03(-0.30%)
Jan 15, 2021	10.77	10.90	10.70	10.83	824,814	+0.04(+0.36%)
Jan 14, 2021	10.91	10.95	10.75	10.79	789,440	-0.06(-0.59%)
Jan 13, 2021	10.67	10.93	10.63	10.86	2,386,744	+0.16(+1.50%)
Jan 12, 2021	10.79	10.82	10.61	10.70	1,165,031	-0.10(-0.95%)
Jan 11, 2021	10.93	10.99	10.71	10.80	1,180,408	-0.21(-1.86%)
Jan 08, 2021	10.85	11.05	10.80	11.00	1,621,386	+0.23(+2.14%)
Jan 07, 2021	10.63	10.85	10.61	10.77	1,659,264	+0.15(+1.39%)
Jan 06, 2021	10.47	10.87	10.42	10.63	2,496,375	+0.15(+1.47%)
Jan 05, 2021	10.39	10.48	10.35	10.47	1,147,971	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.