Indicators

UnitedHealth Group (NY: UNH )

492.45 -0.52 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.92	27.23	26.55	26.58	14,810,757	-0.35(-1.29%)
Jan 28, 2010	26.85	27.46	26.62	26.93	20,782,262	+0.15(+0.57%)
Jan 27, 2010	26.05	27.01	25.87	26.78	17,859,012	+0.64(+2.47%)
Jan 26, 2010	26.19	26.51	26.13	26.13	13,725,510	-0.45(-1.70%)
Jan 25, 2010	27.04	27.16	26.55	26.58	13,562,403	-0.13(-0.48%)
Jan 22, 2010	27.25	27.48	26.67	26.71	26,104,874	+0.05(+0.18%)
Jan 21, 2010	28.54	28.75	26.58	26.67	36,237,744	-1.17(-4.20%)
Jan 20, 2010	28.95	29.06	27.62	27.83	33,335,312	-0.47(-1.65%)
Jan 19, 2010	27.84	28.92	27.79	28.30	32,836,168	+1.11(+4.09%)
Jan 15, 2010	27.02	27.19	27.19	27.19	24,059,324	+0.35(+1.29%)
Jan 14, 2010	26.33	26.85	26.04	26.84	10,946,270	+0.63(+2.40%)
Jan 13, 2010	25.77	26.22	25.52	26.21	10,920,100	+0.39(+1.53%)
Jan 12, 2010	26.34	26.51	25.41	25.82	16,288,012	-0.70(-2.64%)
Jan 11, 2010	26.35	26.69	26.34	26.52	8,946,076	+0.18(+0.67%)
Jan 08, 2010	26.47	26.52	26.05	26.34	8,973,038	-0.25(-0.94%)
Jan 07, 2010	25.45	26.62	25.45	26.59	14,633,378	+0.98(+3.84%)
Jan 06, 2010	25.46	25.83	25.30	25.61	12,116,623	+0.25(+0.99%)
Jan 05, 2010	25.56	25.75	25.20	25.36	13,878,783	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.