Indicators

UnitedHealth Group (NY: UNH )

493.18 +14.19 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	448.72	456.61		456.02	3,626,262	+6.28(+1.40%)
Jan 28, 2022	445.24	449.95	439.14	449.74	3,488,467	+4.30(+0.97%)
Jan 27, 2022	442.04	452.27	441.01	445.44	3,635,489	+3.06(+0.69%)
Jan 26, 2022	442.40	447.64	437.57	442.38	4,593,978	+1.54(+0.35%)
Jan 25, 2022	438.17	442.71	431.61	440.84	3,552,011	-5.24(-1.17%)
Jan 24, 2022	442.03	447.89	432.44	446.08	4,954,243	+1.06(+0.24%)
Jan 21, 2022	447.27	454.30	444.92	445.02	4,428,266	-1.77(-0.40%)
Jan 20, 2022	448.12	455.11	445.82	446.79	3,345,120	+0.46(+0.10%)
Jan 19, 2022	451.61	458.84	445.35	446.32	4,175,222	+1.48(+0.33%)
Jan 18, 2022	448.88	449.40	442.30	444.85	4,082,016	-7.43(-1.64%)
Jan 14, 2022				452.28	0	+1.22(+0.27%)
Jan 13, 2022	459.23	459.86	449.66	451.06	3,113,560	-6.07(-1.33%)
Jan 12, 2022	452.55	458.68	450.01	457.13	3,628,295	+4.55(+1.01%)
Jan 11, 2022	450.84	453.97	444.54	452.58	3,453,089	+3.86(+0.86%)
Jan 10, 2022	440.03	449.55	438.53	448.72	6,041,558	+6.18(+1.40%)
Jan 07, 2022	451.31	451.58	439.60	442.54	5,693,655	-10.66(-2.35%)
Jan 06, 2022	463.19	467.18	446.90	453.20	6,792,005	-19.34(-4.09%)
Jan 05, 2022	477.44	479.60	472.54	472.54	4,062,340	-1.17(-0.25%)
Jan 04, 2022	485.58	486.11	473.69	473.71	4,049,079	-10.98(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.