Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.760 9.815 9.760 9.815 1,799 +0.01(+0.10%)
Jan 30, 2024 9.805 9.805 9.805 9.805 55 +0.03(+0.31%)
Jan 29, 2024 9.760 9.775 9.750 9.775 1,900 -0.03(-0.34%)
Jan 26, 2024 9.791 9.808 9.790 9.808 455 -0.03(-0.27%)
Jan 25, 2024 9.835 9.835 9.835 9.835 96 +0.05(+0.46%)
Jan 24, 2024 9.900 9.900 9.760 9.790 433 +0.33(+3.47%)
Jan 23, 2024 9.420 9.461 9.420 9.461 4,403 +0.23(+2.50%)
Jan 22, 2024 9.240 9.260 9.225 9.230 797 -0.28(-2.91%)
Jan 19, 2024 9.507 9.507 9.507 9.507 100 -0.02(-0.22%)
Jan 18, 2024 9.528 9.528 9.528 9.528 62 +0.02(+0.17%)
Jan 17, 2024 9.511 9.511 9.511 9.511 106 -0.23(-2.34%)
Jan 16, 2024 9.739 9.739 9.739 9.739 42 -0.11(-1.07%)
Jan 12, 2024 9.850 9.850 9.840 9.845 4,031 +0.08(+0.83%)
Jan 11, 2024 9.752 9.764 9.752 9.764 288 +0.07(+0.72%)
Jan 10, 2024 9.694 9.694 9.694 9.694 52 -0.05(-0.47%)
Jan 09, 2024 9.750 9.750 9.740 9.740 329 -0.10(-0.97%)
Jan 08, 2024 9.800 9.850 9.774 9.835 1,361 -0.09(-0.94%)
Jan 05, 2024 10.01 10.01 9.928 9.928 199 -0.05(-0.47%)
Jan 04, 2024 10.10 10.10 9.975 9.975 511 -0.09(-0.91%)
Jan 03, 2024 10.07 10.07 10.07 10.07 24 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.