Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.99	18.00	17.82	17.92	131,298	+0.02(+0.13%)
Jan 30, 2012	17.87	17.92	17.84	17.89	252,684	-0.31(-1.69%)
Jan 27, 2012	18.08	18.22	18.04	18.20	86,272	+0.05(+0.30%)
Jan 26, 2012	18.26	18.28	18.12	18.15	148,947	-0.03(-0.17%)
Jan 25, 2012	17.86	18.21	17.81	18.18	175,421	+0.05(+0.25%)
Jan 24, 2012	18.00	18.16	17.95	18.13	505,180	-0.05(-0.30%)
Jan 23, 2012	18.12	18.19	18.07	18.19	181,556	+0.12(+0.68%)
Jan 20, 2012	18.08	18.08	17.98	18.06	381,922	-0.13(-0.72%)
Jan 19, 2012	18.06	18.20	17.99	18.19	124,536	+0.28(+1.59%)
Jan 18, 2012	17.66	17.92	17.60	17.91	172,481	+0.53(+3.05%)
Jan 17, 2012	17.43	17.52	17.38	17.38	319,105	+0.06(+0.35%)
Jan 13, 2012	17.23	17.32	17.09	17.32	292,883	-0.20(-1.14%)
Jan 12, 2012	17.46	17.56	17.39	17.52	307,453	+0.22(+1.24%)
Jan 11, 2012	17.26	17.31	17.17	17.30	144,849	-0.14(-0.79%)
Jan 10, 2012	17.46	17.48	17.41	17.44	120,071	+0.12(+0.71%)
Jan 09, 2012	17.26	17.32	17.19	17.32	689,307	+0.12(+0.72%)
Jan 06, 2012	17.29	17.29	17.13	17.19	122,916	-0.18(-1.06%)
Jan 05, 2012	17.35	17.39	17.26	17.38	390,057	-0.30(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.