Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

51.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.523	8.523	8.466	8.473	4,361	-0.06(-0.67%)
Jan 30, 2002	8.452	8.530	8.438	8.530	67,666	-0.06(-0.74%)
Jan 29, 2002	8.580	8.594	8.530	8.594	30,246	-0.14(-1.55%)
Jan 28, 2002	8.672	8.729	8.672	8.729	10,832	+0.08(+0.90%)
Jan 25, 2002	8.651	8.651	8.651	8.651	1,266	-0.26(-2.95%)
Jan 24, 2002	8.885	8.921	8.864	8.914	9,003	+0.01(+0.08%)
Jan 23, 2002	8.885	8.921	8.885	8.907	36,576	+0.18(+2.12%)
Jan 22, 2002	8.878	8.878	8.708	8.722	15,052	-0.16(-1.76%)
Jan 21, 2002	8.864	8.878	8.757	8.878	4,501	+0.00(+0.00%)
Jan 18, 2002	8.864	8.878	8.757	8.878	4,501	+0.00(+0.00%)
Jan 17, 2002	8.757	8.878	8.757	8.878	15,756	+0.13(+1.46%)
Jan 16, 2002	8.694	8.765	8.644	8.750	17,022	-0.13(-1.44%)
Jan 15, 2002	8.871	8.878	8.750	8.878	12,942	+0.02(+0.24%)
Jan 14, 2002	8.871	8.985	8.850	8.857	26,729	-0.07(-0.80%)
Jan 11, 2002	8.971	9.092	8.928	8.928	3,657	-0.03(-0.32%)
Jan 10, 2002	8.985	8.985	8.893	8.957	94,114	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.