Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.29	11.29	11.20	11.20	44,175	-0.04(-0.40%)
Jan 29, 2004	11.25	11.36	11.04	11.24	65,384	-0.01(-0.07%)
Jan 28, 2004	11.47	11.47	11.19	11.25	28,099	-0.14(-1.23%)
Jan 27, 2004	11.44	11.47	11.34	11.39	31,206	+0.10(+0.92%)
Jan 26, 2004	11.44	11.44	11.18	11.29	25,262	-0.10(-0.84%)
Jan 23, 2004	11.47	11.50	11.27	11.38	55,252	+0.03(+0.26%)
Jan 22, 2004	11.44	11.46	11.29	11.36	55,387	-0.03(-0.26%)
Jan 21, 2004	11.29	11.38	11.11	11.38	11,888	+0.23(+2.06%)
Jan 20, 2004	11.09	11.26	11.09	11.16	14,454	+0.13(+1.21%)
Jan 16, 2004	10.99	11.13	10.99	11.02	63,088	-0.22(-1.98%)
Jan 15, 2004	11.27	11.29	11.09	11.24	47,552	-0.11(-0.98%)
Jan 14, 2004	11.27	11.36	11.21	11.36	86,999	+0.13(+1.12%)
Jan 13, 2004	11.22	11.24	11.10	11.23	47,012	+0.21(+1.95%)
Jan 12, 2004	11.07	11.14	11.01	11.01	24,857	-0.22(-1.98%)
Jan 09, 2004	11.21	11.24	11.07	11.24	77,948	-0.07(-0.59%)
Jan 08, 2004	11.14	11.30	11.14	11.30	22,695	+0.21(+1.87%)
Jan 07, 2004	11.03	11.03	11.03	11.10	26,072	-0.12(-1.06%)
Jan 06, 2004	11.21	11.21	11.14	11.21	19,183	+0.08(+0.73%)
Jan 05, 2004	10.96	11.14	10.96	11.13	39,176	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.