Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.30	26.43	26.17	26.20	1,064,867	-0.25(-0.94%)
Jan 29, 2015	26.34	26.48	26.23	26.44	837,484	+0.24(+0.91%)
Jan 28, 2015	26.62	26.68	26.17	26.20	1,075,956	-0.66(-2.46%)
Jan 27, 2015	26.77	26.94	26.72	26.86	706,245	+0.19(+0.71%)
Jan 26, 2015	26.72	26.76	26.59	26.67	661,831	-0.02(-0.09%)
Jan 23, 2015	26.91	26.96	26.69	26.70	1,709,913	+0.02(+0.06%)
Jan 22, 2015	26.49	26.72	26.43	26.68	2,005,788	-0.24(-0.89%)
Jan 21, 2015	26.94	27.10	26.69	26.92	804,480	+0.02(+0.06%)
Jan 20, 2015	27.22	27.23	26.80	26.91	793,387	+0.00(+0.00%)
Jan 16, 2015	26.74	27.04	26.51	26.91	2,176,542	-0.26(-0.97%)
Jan 15, 2015	27.28	27.33	26.53	27.17	2,151,572	+0.99(+3.78%)
Jan 14, 2015	26.15	26.21	26.02	26.18	895,407	+0.07(+0.25%)
Jan 13, 2015	26.25	26.34	25.98	26.11	427,123	+0.12(+0.48%)
Jan 12, 2015	26.11	26.15	25.96	25.99	356,209	-0.07(-0.29%)
Jan 09, 2015	26.04	26.11	25.91	26.06	691,694	+0.14(+0.54%)
Jan 08, 2015	25.78	26.00	25.75	25.92	519,345	+0.36(+1.42%)
Jan 07, 2015	25.45	25.60	25.34	25.56	986,459	+0.16(+0.65%)
Jan 06, 2015	25.72	25.75	25.38	25.40	1,342,372	-0.27(-1.06%)
Jan 05, 2015	25.91	25.91	25.61	25.67	1,155,169	-0.35(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.