Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.94 +0.32 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.56	26.69	26.52	26.64	1,340,146	+0.10(+0.39%)
Jan 30, 2017	26.38	26.56	26.35	26.54	978,232	-0.09(-0.33%)
Jan 27, 2017	26.59	26.65	26.52	26.62	638,260	+0.00(+0.00%)
Jan 26, 2017	26.75	26.76	26.61	26.62	926,486	+0.02(+0.07%)
Jan 25, 2017	26.48	26.63	26.46	26.61	1,030,629	+0.36(+1.39%)
Jan 24, 2017	26.19	26.27	26.18	26.24	817,081	+0.01(+0.03%)
Jan 23, 2017	26.15	26.26	26.09	26.23	2,278,169	+0.00(+0.00%)
Jan 20, 2017	26.10	26.23	26.08	26.23	1,106,936	+0.16(+0.60%)
Jan 19, 2017	26.10	26.11	25.97	26.08	836,695	-0.16(-0.63%)
Jan 18, 2017	26.23	26.30	26.18	26.24	1,377,459	-0.08(-0.30%)
Jan 17, 2017	26.36	26.36	26.26	26.32	798,451	-0.14(-0.52%)
Jan 13, 2017		26.46	26.46	26.46	0	+0.10(+0.39%)
Jan 12, 2017	26.30	26.36	26.26	26.36	992,800	+0.12(+0.46%)
Jan 11, 2017	26.09	26.24	26.06	26.23	2,332,000	+0.01(+0.03%)
Jan 10, 2017	26.18	26.26	26.16	26.23	1,308,288	+0.03(+0.13%)
Jan 09, 2017	26.11	26.21	26.06	26.19	614,735	+0.04(+0.17%)
Jan 06, 2017	26.08	26.20	26.06	26.15	635,407	-0.05(-0.20%)
Jan 05, 2017	26.04	26.23	26.01	26.20	742,904	+0.31(+1.21%)
Jan 04, 2017	25.65	25.89	25.64	25.89	795,465	+0.25(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.