Indicators

Charles River Laboratories Intl (NY: CRL )

233.47 +3.58 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	322.90	329.99		329.76	402,157	+8.03(+2.50%)
Jan 28, 2022	312.83	321.95	308.12	321.73	281,050	+9.49(+3.04%)
Jan 27, 2022	315.59	319.44	312.08	312.24	443,425	+1.36(+0.44%)
Jan 26, 2022	322.42	324.36	308.50	310.88	444,581	-6.97(-2.19%)
Jan 25, 2022	323.18	323.92	315.13	317.85	444,530	-12.24(-3.71%)
Jan 24, 2022	321.54	330.77	307.35	330.09	480,640	+5.43(+1.67%)
Jan 21, 2022	334.94	335.05	324.03	324.66	381,314	-7.44(-2.24%)
Jan 20, 2022	339.75	345.32	331.61	332.10	425,681	-4.58(-1.36%)
Jan 19, 2022	343.06	349.00	336.14	336.68	386,790	-3.55(-1.04%)
Jan 18, 2022	349.06	350.58	337.26	340.23	437,245	-14.78(-4.16%)
Jan 14, 2022				355.01	0	+3.16(+0.90%)
Jan 13, 2022	356.65	359.04	346.71	351.85	448,731	-8.01(-2.23%)
Jan 12, 2022	358.00	366.01	355.85	359.86	516,365	+1.91(+0.53%)
Jan 11, 2022	338.68	360.24	338.68	357.95	1,012,392	+23.84(+7.14%)
Jan 10, 2022	323.85	334.52	319.20	334.11	489,518	+5.43(+1.65%)
Jan 07, 2022	333.63	338.74	328.51	328.68	549,180	-5.26(-1.58%)
Jan 06, 2022	334.01	339.57	330.17	333.94	585,047	-1.38(-0.41%)
Jan 05, 2022	347.59	348.06	333.77	335.32	544,375	-12.45(-3.58%)
Jan 04, 2022	358.06	358.06	340.99	347.77	601,908	-14.34(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.