Indicators

US Consumer Services Ishares ETF (NY: IYC )

78.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.32	74.76		74.72	231,671	+2.58(+3.58%)
Jan 28, 2022	70.72	72.07	69.79	72.14	2,666,543	+1.47(+2.08%)
Jan 27, 2022	72.31	72.76	70.51	70.68	1,073,491	-0.96(-1.33%)
Jan 26, 2022	73.52	73.93	70.85	71.63	302,820	-0.49(-0.68%)
Jan 25, 2022	72.48	72.91	71.33	72.12	240,801	-1.35(-1.84%)
Jan 24, 2022	71.17	73.58	69.52	73.47	680,097	+0.88(+1.21%)
Jan 21, 2022	74.04	74.40	72.51	72.60	2,693,282	-2.30(-3.08%)
Jan 20, 2022	76.62	77.65	74.85	74.90	1,361,104	-1.49(-1.95%)
Jan 19, 2022	77.69	77.91	76.34	76.39	107,721	-0.94(-1.21%)
Jan 18, 2022	77.96	78.12	77.20	77.32	91,796	-1.37(-1.74%)
Jan 14, 2022				78.69	0	-0.74(-0.93%)
Jan 13, 2022	80.92	81.14	79.32	79.43	84,607	-1.17(-1.45%)
Jan 12, 2022	81.00	81.13	80.11	80.60	78,366	+0.16(+0.20%)
Jan 11, 2022	79.71	80.49	79.20	80.45	76,586	+0.78(+0.98%)
Jan 10, 2022	79.54	79.74	77.80	79.67	281,964	-0.86(-1.06%)
Jan 07, 2022	81.44	81.73	80.44	80.53	89,902	-0.91(-1.11%)
Jan 06, 2022	81.50	81.95	80.48	81.43	81,073	-0.21(-0.25%)
Jan 05, 2022	83.71	83.72	81.62	81.64	98,138	-2.13(-2.54%)
Jan 04, 2022	84.37	84.50	83.43	83.77	155,586	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.