Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

26.38 +1.30 (+5.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.48	18.54	18.11	18.38	1,089,980	-0.09(-0.51%)
Jan 30, 2002	18.05	18.54	17.93	18.48	1,786,728	+0.07(+0.40%)
Jan 29, 2002	18.97	19.14	18.28	18.40	1,429,055	-0.25(-1.33%)
Jan 28, 2002	18.70	18.83	18.56	18.65	59,512	+0.22(+1.17%)
Jan 25, 2002	18.32	18.46	18.18	18.44	2,498,652	-0.22(-1.19%)
Jan 24, 2002	18.93	19.06	18.64	18.66	1,394,389	+0.38(+2.10%)
Jan 23, 2002	18.30	18.45	17.96	18.27	1,261,526	-0.22(-1.16%)
Jan 22, 2002	19.09	19.17	18.28	18.49	928,699	-0.50(-2.65%)
Jan 21, 2002	18.75	19.16	18.75	18.99	840,323	+0.00(+0.00%)
Jan 18, 2002	18.75	19.16	18.75	18.99	840,323	-0.24(-1.22%)
Jan 17, 2002	19.19	19.35	18.95	19.23	1,536,922	+0.73(+3.96%)
Jan 16, 2002	19.01	19.11	18.50	18.50	1,412,838	-1.26(-6.39%)
Jan 15, 2002	19.46	20.06	19.40	19.76	1,215,254	+0.15(+0.79%)
Jan 14, 2002	20.22	20.22	19.49	19.61	1,393,049	-0.41(-2.05%)
Jan 11, 2002	20.39	20.46	20.00	20.02	1,640,623	-0.05(-0.23%)
Jan 10, 2002	20.39	20.47	19.83	20.06	1,208,113	+0.50(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.