Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.44	22.52	22.22	22.24	1,476,456	-0.50(-2.20%)
Jan 29, 2015	22.58	22.74	22.48	22.74	1,470,811	+0.16(+0.71%)
Jan 28, 2015	22.84	22.95	22.55	22.57	2,590,097	-0.56(-2.40%)
Jan 27, 2015	23.36	23.40	23.04	23.13	3,314,176	-1.30(-5.31%)
Jan 26, 2015	24.11	24.48	24.07	24.43	1,063,299	+0.23(+0.93%)
Jan 23, 2015	24.23	24.40	24.15	24.20	1,472,436	-0.12(-0.50%)
Jan 22, 2015	24.09	24.37	23.98	24.32	1,623,562	+0.38(+1.58%)
Jan 21, 2015	23.63	23.96	23.60	23.94	1,615,760	+0.32(+1.36%)
Jan 20, 2015	23.90	23.90	23.49	23.62	2,013,941	+0.88(+3.86%)
Jan 16, 2015	22.39	22.76	22.35	22.74	1,095,368	+0.49(+2.21%)
Jan 15, 2015	22.29	22.34	22.11	22.25	1,552,769	-0.04(-0.18%)
Jan 14, 2015	22.24	22.35	22.16	22.29	1,175,001	+0.10(+0.44%)
Jan 13, 2015	22.20	22.44	22.03	22.20	1,361,107	-0.44(-1.92%)
Jan 12, 2015	22.70	22.81	22.41	22.63	1,119,555	+0.40(+1.81%)
Jan 09, 2015	22.54	22.54	21.97	22.23	2,085,498	-0.50(-2.20%)
Jan 08, 2015	22.45	22.79	22.42	22.73	1,403,991	+0.24(+1.08%)
Jan 07, 2015	22.41	22.54	22.13	22.49	1,621,341	+0.20(+0.90%)
Jan 06, 2015	22.37	22.54	22.24	22.28	1,672,937	-0.30(-1.32%)
Jan 05, 2015	22.75	22.82	22.45	22.58	2,079,759	-0.94(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.