Indicators

Ameresco Inc (NY: AMRC )

27.36 -0.60 (-2.15%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.80	13.18	12.80	13.11	88,286	+0.38(+2.99%)
Jan 30, 2012	12.90	13.03	12.68	12.73	81,592	-0.34(-2.60%)
Jan 27, 2012	12.75	13.19	12.74	13.07	100,006	+0.28(+2.19%)
Jan 26, 2012	13.30	13.30	12.55	12.79	178,759	-0.43(-3.25%)
Jan 25, 2012	13.28	13.41	13.14	13.22	108,412	-0.17(-1.27%)
Jan 24, 2012	13.11	13.40	13.06	13.39	100,959	+0.23(+1.75%)
Jan 23, 2012	13.20	13.30	13.05	13.16	87,262	-0.04(-0.30%)
Jan 20, 2012	13.18	13.31	12.92	13.20	121,224	+0.05(+0.38%)
Jan 19, 2012	13.33	13.35	13.05	13.15	87,568	-0.17(-1.28%)
Jan 18, 2012	13.47	13.48	13.17	13.32	118,900	-0.13(-0.97%)
Jan 17, 2012	13.44	13.51	13.03	13.45	171,362	+0.14(+1.05%)
Jan 13, 2012	13.43	13.68	13.30	13.31	88,889	-0.28(-2.06%)
Jan 12, 2012	13.57	13.67	13.34	13.59	154,516	+0.15(+1.12%)
Jan 11, 2012	13.45	13.62	13.30	13.44	97,677	-0.07(-0.52%)
Jan 10, 2012	13.48	13.55	13.05	13.51	171,721	+0.22(+1.66%)
Jan 09, 2012	13.16	13.38	12.81	13.29	171,839	+0.16(+1.22%)
Jan 06, 2012	13.90	14.00	13.08	13.13	276,603	-0.83(-5.95%)
Jan 05, 2012	13.78	14.00	13.44	13.96	149,630	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.