Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.96 +1.02 (+3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.750 9.950 9.605 9.840 83,110 +0.04(+0.41%)
Jan 30, 2013 9.890 9.930 9.720 9.800 74,580 -0.13(-1.31%)
Jan 29, 2013 9.860 9.963 9.800 9.930 109,202 +0.07(+0.71%)
Jan 28, 2013 9.530 9.870 9.350 9.860 166,574 +0.32(+3.35%)
Jan 25, 2013 9.390 9.790 9.370 9.540 84,631 +0.17(+1.81%)
Jan 24, 2013 9.240 9.650 9.240 9.370 133,778 +0.12(+1.30%)
Jan 23, 2013 9.670 9.670 9.250 9.250 95,094 -0.48(-4.93%)
Jan 22, 2013 9.490 9.770 9.470 9.730 89,973 +0.23(+2.42%)
Jan 18, 2013 9.440 9.540 9.350 9.500 52,021 +0.09(+0.96%)
Jan 17, 2013 9.350 9.500 9.332 9.410 83,611 +0.06(+0.64%)
Jan 16, 2013 9.700 9.740 9.320 9.350 50,542 -0.27(-2.81%)
Jan 15, 2013 9.350 9.670 9.350 9.620 72,679 +0.24(+2.56%)
Jan 14, 2013 9.560 10.46 9.360 9.380 96,973 -0.25(-2.60%)
Jan 11, 2013 9.570 9.720 9.530 9.630 42,212 +0.11(+1.16%)
Jan 10, 2013 9.660 9.740 9.450 9.520 55,923 -0.11(-1.14%)
Jan 09, 2013 9.810 9.840 9.530 9.630 42,052 -0.13(-1.33%)
Jan 08, 2013 9.850 9.850 9.650 9.760 48,324 -0.10(-1.01%)
Jan 07, 2013 9.960 9.960 9.800 9.860 54,859 -0.11(-1.10%)
Jan 04, 2013 10.03 10.03 9.910 9.970 45,651 +0.00(+0.00%)
Jan 03, 2013 10.02 10.02 9.810 9.970 56,035 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.