Indicators

Ameresco Inc (NY: AMRC )

27.96 +1.02 (+3.79%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.10	50.62		50.61	340,202	+4.50(+9.76%)
Jan 28, 2022	44.57	46.14	42.53	46.11	868,935	+1.96(+4.44%)
Jan 27, 2022	48.41	49.39	43.65	44.15	672,947	-4.07(-8.44%)
Jan 26, 2022	50.30	51.70	47.59	48.22	465,790	-0.74(-1.51%)
Jan 25, 2022	49.09	49.74	47.35	48.96	384,756	-1.56(-3.09%)
Jan 24, 2022	47.13	51.00	44.13	50.52	897,419	+1.84(+3.78%)
Jan 21, 2022	50.23	52.80	48.66	48.68	526,713	-2.42(-4.74%)
Jan 20, 2022	54.90	57.22	50.54	51.10	791,936	-0.73(-1.41%)
Jan 19, 2022	52.82	53.63	50.77	51.83	571,401	-0.86(-1.63%)
Jan 18, 2022	54.87	55.83	52.58	52.69	574,449	-4.44(-7.77%)
Jan 14, 2022				57.13	0	-3.87(-6.34%)
Jan 13, 2022	65.18	65.35	60.73	61.00	485,580	-4.18(-6.41%)
Jan 12, 2022	66.64	67.88	64.86	65.18	301,042	-0.84(-1.27%)
Jan 11, 2022	65.79	66.46	64.10	66.02	269,932	+0.03(+0.05%)
Jan 10, 2022	66.31	67.10	64.01	65.99	358,742	-2.00(-2.94%)
Jan 07, 2022	69.90	71.04	67.33	67.99	281,883	-2.97(-4.19%)
Jan 06, 2022	70.44	72.96	67.44	70.96	332,098	+0.41(+0.58%)
Jan 05, 2022	78.28	78.67	70.47	70.55	361,734	-9.05(-11.37%)
Jan 04, 2022	82.16	84.48	78.35	79.60	317,828	-2.51(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.