Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	160.50	162.08	159.71	160.27	724,488	+0.01(+0.00%)
Jan 30, 2017	161.02	161.99	159.92	160.26	682,426	-1.18(-0.73%)
Jan 27, 2017	162.93	163.60	160.48	161.44	768,986	-1.25(-0.77%)
Jan 26, 2017	163.33	164.83	161.52	162.69	694,225	-0.49(-0.30%)
Jan 25, 2017	165.67	165.96	162.93	163.19	1,062,470	-2.59(-1.56%)
Jan 24, 2017	164.00	166.21	163.75	165.78	1,071,195	+1.59(+0.97%)
Jan 23, 2017	162.51	164.89	162.43	164.19	984,266	+1.70(+1.05%)
Jan 20, 2017	160.57	162.73	159.27	162.49	1,396,187	+1.97(+1.23%)
Jan 19, 2017	160.24	161.05	159.55	160.52	806,303	-0.20(-0.13%)
Jan 18, 2017	162.20	162.55	159.56	160.72	1,416,652	-1.56(-0.96%)
Jan 17, 2017	160.06	162.41	159.97	162.28	1,129,994	+2.66(+1.67%)
Jan 13, 2017		159.62	159.62	159.62	0	-2.37(-1.46%)
Jan 12, 2017	163.29	163.85	159.23	161.99	2,031,907	-1.83(-1.12%)
Jan 11, 2017	167.20	167.21	162.93	163.82	1,969,598	-4.13(-2.46%)
Jan 10, 2017	169.00	169.53	167.66	167.95	1,565,486	-1.11(-0.66%)
Jan 09, 2017	170.22	170.78	168.55	169.06	807,188	-1.16(-0.68%)
Jan 06, 2017	168.40	170.54	167.99	170.22	935,232	+0.59(+0.35%)
Jan 05, 2017	166.06	169.92	163.86	169.63	1,283,308	+1.79(+1.07%)
Jan 04, 2017	167.18	168.40	166.79	167.85	970,249	+1.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.