Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	142.23	142.58	140.39	140.46	1,801,348	-2.34(-1.64%)
Jan 29, 2015	141.73	142.95	140.98	142.80	476,584	+1.00(+0.71%)
Jan 28, 2015	143.72	144.71	141.74	141.80	669,144	-1.33(-0.93%)
Jan 27, 2015	142.41	144.16	142.02	143.13	633,472	+0.20(+0.14%)
Jan 26, 2015	141.78	143.02	140.95	142.94	737,875	+1.15(+0.81%)
Jan 23, 2015	142.72	144.18	141.39	141.79	767,247	-1.73(-1.20%)
Jan 22, 2015	140.89	143.68	140.60	143.52	1,098,106	+2.94(+2.09%)
Jan 21, 2015	141.07	141.33	139.99	140.58	799,759	-1.10(-0.78%)
Jan 20, 2015	142.22	142.51	141.14	141.67	793,928	+0.23(+0.16%)
Jan 16, 2015	139.74	141.72	138.86	141.44	871,643	+1.97(+1.41%)
Jan 15, 2015	139.04	140.67	138.85	139.48	1,030,797	+0.43(+0.31%)
Jan 14, 2015	138.46	139.51	137.78	139.04	869,934	-0.07(-0.05%)
Jan 13, 2015	139.00	140.15	138.61	139.11	1,100,841	+0.54(+0.39%)
Jan 12, 2015	138.83	139.37	138.42	138.58	578,232	-0.24(-0.18%)
Jan 09, 2015	138.75	139.01	136.81	138.82	875,006	+0.42(+0.30%)
Jan 08, 2015	136.95	138.86	136.17	138.40	1,278,234	+1.86(+1.36%)
Jan 07, 2015	134.13	136.74	133.34	136.54	1,049,838	+2.74(+2.05%)
Jan 06, 2015	132.73	134.13	132.31	133.80	919,115	+2.25(+1.71%)
Jan 05, 2015	130.65	132.11	130.20	131.55	689,047	+0.62(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.