Indicators

Public Storage (NY: PSA )

269.02 -4.18 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	282.81	289.90	282.61	288.62	894,924	+5.17(+1.82%)
Jan 30, 2023	282.23	285.58	282.23	283.45	1,121,501	-0.41(-0.14%)
Jan 27, 2023	280.83	285.12	280.83	283.86	662,708	+1.83(+0.65%)
Jan 26, 2023	278.40	282.88	276.64	282.03	625,901	+4.84(+1.74%)
Jan 25, 2023	277.78	278.90	275.43	277.19	549,549	-1.44(-0.52%)
Jan 24, 2023	276.64	280.01	272.88	278.63	723,331	+2.81(+1.02%)
Jan 23, 2023	274.45	276.36	272.56	275.83	748,132	+1.66(+0.61%)
Jan 20, 2023	272.18	274.96	269.25	274.17	2,418,830	+1.47(+0.54%)
Jan 19, 2023	270.52	274.34	268.37	272.70	900,886	+1.68(+0.62%)
Jan 18, 2023	276.11	277.69	269.83	271.02	1,102,445	-5.52(-2.00%)
Jan 17, 2023	277.87	279.29	275.36	276.54	797,550	+0.69(+0.25%)
Jan 13, 2023	277.08	279.44	274.11	275.85	897,501	-4.94(-1.76%)
Jan 12, 2023	278.85	281.63	276.17	280.79	745,812	+2.29(+0.82%)
Jan 11, 2023	269.68	279.22	269.68	278.50	771,493	+11.84(+4.44%)
Jan 10, 2023	267.65	268.79	264.41	266.66	811,757	-0.03(-0.01%)
Jan 09, 2023	262.08	269.84	261.16	266.68	998,560	+4.22(+1.61%)
Jan 06, 2023	257.52	262.75	257.04	262.46	904,642	+5.21(+2.02%)
Jan 05, 2023	261.33	262.52	256.18	257.26	928,911	-6.49(-2.46%)
Jan 04, 2023	262.08	266.52	261.62	263.74	732,764	+3.73(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.