Indicators

Canadian National Railway Company (NY: CNI )

126.69 -1.52 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.67	23.71	23.33	23.45	3,102,835	+0.00(+0.00%)
Jan 30, 2012	23.49	23.61	23.26	23.45	2,959,000	-0.25(-1.05%)
Jan 27, 2012	23.70	23.91	23.65	23.70	2,947,579	-0.05(-0.20%)
Jan 26, 2012	23.76	23.99	23.66	23.75	4,207,577	+0.00(+0.01%)
Jan 25, 2012	23.47	23.81	23.37	23.74	6,753,229	+0.41(+1.77%)
Jan 24, 2012	24.50	24.55	23.31	23.33	7,202,551	-1.21(-4.92%)
Jan 23, 2012	24.58	24.63	24.14	24.54	2,733,036	+0.10(+0.41%)
Jan 20, 2012	24.38	24.54	24.26	24.44	1,771,573	-0.03(-0.11%)
Jan 19, 2012	24.43	24.68	24.21	24.46	4,112,953	+0.25(+1.03%)
Jan 18, 2012	23.89	24.24	23.85	24.21	2,200,421	+0.38(+1.58%)
Jan 17, 2012	23.53	23.89	23.30	23.84	4,075,720	+0.08(+0.35%)
Jan 13, 2012	23.97	23.99	23.48	23.75	3,147,576	-0.46(-1.90%)
Jan 12, 2012	24.41	24.45	24.11	24.21	2,157,481	-0.21(-0.88%)
Jan 11, 2012	24.13	24.47	24.10	24.43	1,822,405	+0.22(+0.91%)
Jan 10, 2012	24.37	24.66	24.17	24.21	3,227,009	+0.06(+0.24%)
Jan 09, 2012	23.86	24.17	23.69	24.15	2,955,707	+0.31(+1.30%)
Jan 06, 2012	24.17	24.20	23.75	23.84	2,753,417	-0.33(-1.35%)
Jan 05, 2012	24.38	24.46	24.03	24.17	2,677,772	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.