Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.81	13.31	12.72	13.25	4,404,623	+0.39(+3.04%)
Jan 30, 2007	12.87	12.88	12.70	12.85	2,417,041	+0.01(+0.05%)
Jan 29, 2007	12.75	12.93	12.71	12.85	2,846,499	+0.10(+0.82%)
Jan 26, 2007	12.93	12.94	12.72	12.74	1,915,143	-0.21(-1.59%)
Jan 25, 2007	12.97	13.08	12.93	12.95	3,109,694	-0.02(-0.13%)
Jan 24, 2007	13.15	13.18	12.84	12.97	5,725,079	-0.11(-0.86%)
Jan 23, 2007	12.71	13.13	12.58	13.08	5,768,197	+0.37(+2.90%)
Jan 22, 2007	12.99	12.99	12.65	12.71	3,907,900	-0.23(-1.81%)
Jan 19, 2007	13.03	13.18	12.91	12.95	3,384,616	-0.10(-0.76%)
Jan 18, 2007	12.96	13.11	12.83	13.05	3,434,288	+0.08(+0.58%)
Jan 17, 2007	13.10	13.12	12.86	12.97	3,071,060	-0.10(-0.80%)
Jan 16, 2007	12.92	13.15	12.90	13.07	4,801,657	+0.27(+2.08%)
Jan 12, 2007	12.75	12.88	12.66	12.81	3,990,342	+0.35(+2.79%)
Jan 11, 2007	12.35	12.50	12.29	12.46	2,416,006	+0.09(+0.73%)
Jan 10, 2007	12.26	12.41	12.26	12.37	2,541,566	+0.04(+0.35%)
Jan 09, 2007	12.37	12.43	12.31	12.33	3,519,835	-0.01(-0.07%)
Jan 08, 2007	12.19	12.43	12.07	12.34	4,685,410	+0.22(+1.82%)
Jan 05, 2007	12.21	12.26	12.05	12.11	2,426,354	-0.10(-0.78%)
Jan 04, 2007	12.45	12.45	12.20	12.21	3,025,871	-0.24(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.