Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.09	13.19	12.96	12.99	158,607	-0.11(-0.82%)
Jan 29, 2004	13.06	13.13	12.93	13.10	18,318	-0.06(-0.46%)
Jan 28, 2004	13.40	13.42	13.06	13.16	37,827	-0.13(-1.01%)
Jan 27, 2004	13.26	13.39	13.25	13.30	98,738	+0.00(+0.00%)
Jan 26, 2004	13.40	13.50	13.26	13.30	177,669	-0.10(-0.75%)
Jan 23, 2004	13.43	13.45	13.36	13.40	32,763	+0.03(+0.25%)
Jan 22, 2004	13.26	13.43	13.26	13.36	66,719	+0.10(+0.76%)
Jan 21, 2004	13.15	13.40	13.13	13.26	76,101	+0.07(+0.51%)
Jan 20, 2004	12.83	13.30	12.81	13.19	111,099	+0.34(+2.61%)
Jan 16, 2004	12.69	12.91	12.68	12.86	77,144	+0.21(+1.64%)
Jan 15, 2004	13.09	13.09	12.42	12.65	104,248	-0.44(-3.38%)
Jan 14, 2004	12.36	13.43	12.36	13.09	330,022	+0.79(+6.44%)
Jan 13, 2004	12.32	12.35	12.19	12.30	106,482	-0.02(-0.16%)
Jan 12, 2004	12.15	12.37	12.15	12.32	980,833	+0.44(+3.67%)
Jan 09, 2004	12.07	12.09	11.88	11.88	49,145	-0.13(-1.06%)
Jan 08, 2004	11.92	12.04	11.85	12.01	36,784	+0.16(+1.36%)
Jan 07, 2004	11.72	11.85	11.72	11.85	87,271	+0.17(+1.49%)
Jan 06, 2004	11.72	11.82	11.68	11.68	105,291	+0.01(+0.06%)
Jan 05, 2004	11.85	11.85	11.67	11.67	81,909	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.