Indicators

Air Lease Corp Cl A (NY: AL )

50.24 -1.78 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.20	22.35	22.10	22.22	484,679	+0.05(+0.24%)
Jan 30, 2012	22.22	22.35	21.99	22.17	1,104,144	-0.14(-0.63%)
Jan 27, 2012	22.15	22.36	21.88	22.31	118,025	-0.01(-0.04%)
Jan 26, 2012	22.67	22.67	22.21	22.32	521,925	-0.18(-0.82%)
Jan 25, 2012	22.35	22.72	22.19	22.50	1,126,717	+0.61(+2.77%)
Jan 24, 2012	21.44	22.01	21.20	21.90	144,106	+0.26(+1.22%)
Jan 23, 2012	21.91	22.10	21.59	21.63	162,550	-0.27(-1.24%)
Jan 20, 2012	21.50	22.00	21.47	21.91	249,336	+0.36(+1.67%)
Jan 19, 2012	21.95	21.97	21.46	21.54	313,127	-0.41(-1.88%)
Jan 18, 2012	21.88	22.02	21.85	21.96	136,974	+0.04(+0.16%)
Jan 17, 2012	22.09	22.18	21.76	21.92	173,749	-0.06(-0.28%)
Jan 13, 2012	21.93	22.02	21.76	21.98	163,302	+0.00(+0.00%)
Jan 12, 2012	21.92	22.04	21.67	21.98	350,954	+0.06(+0.28%)
Jan 11, 2012	21.65	21.99	21.62	21.92	441,475	+0.39(+1.80%)
Jan 10, 2012	21.11	21.66	20.87	21.54	1,091,556	+0.65(+3.12%)
Jan 09, 2012	20.58	20.89	20.52	20.89	138,400	+0.40(+1.98%)
Jan 06, 2012	20.89	20.89	20.39	20.48	249,223	-0.12(-0.60%)
Jan 05, 2012	20.65	20.89	20.32	20.60	199,509	-0.16(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.