Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.23 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.236 9.436 9.170 9.336 534,075 +0.05(+0.54%)
Jan 30, 2019 8.995 9.427 8.912 9.286 353,992 +0.41(+4.58%)
Jan 29, 2019 8.987 8.995 8.829 8.879 569,883 -0.02(-0.28%)
Jan 28, 2019 9.004 9.112 8.829 8.904 258,571 -0.17(-1.92%)
Jan 25, 2019 8.987 9.095 8.879 9.079 322,415 +0.27(+3.02%)
Jan 24, 2019 8.821 8.896 8.730 8.813 244,484 -0.02(-0.19%)
Jan 23, 2019 8.937 8.971 8.680 8.829 324,262 -0.04(-0.47%)
Jan 22, 2019 8.780 8.912 8.655 8.871 430,373 -0.07(-0.74%)
Jan 18, 2019 8.780 8.954 8.680 8.937 459,784 +0.24(+2.77%)
Jan 17, 2019 8.140 8.829 8.140 8.696 716,423 +0.48(+5.86%)
Jan 16, 2019 8.082 8.281 8.067 8.215 305,557 +0.12(+1.44%)
Jan 15, 2019 8.098 8.273 7.916 8.098 332,771 -0.01(-0.10%)
Jan 14, 2019 8.107 8.273 8.007 8.107 351,493 -0.02(-0.31%)
Jan 11, 2019 8.007 8.140 7.941 8.132 483,020 +0.07(+0.82%)
Jan 10, 2019 7.774 8.073 7.774 8.065 300,342 +0.15(+1.89%)
Jan 09, 2019 7.799 7.932 7.725 7.916 427,785 +0.22(+2.80%)
Jan 08, 2019 7.492 7.708 7.384 7.700 495,210 +0.27(+3.69%)
Jan 07, 2019 7.334 7.475 7.193 7.426 311,567 +0.10(+1.36%)
Jan 04, 2019 7.135 7.392 7.135 7.326 361,302 +0.39(+5.63%)
Jan 03, 2019 7.284 7.284 6.906 6.936 350,361 -0.35(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.