Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	88.50	91.35	86.14	91.22	9,023,995	-0.09(-0.10%)
Jan 30, 2008	90.01	94.12	87.68	91.31	7,558,917	-0.47(-0.51%)
Jan 29, 2008	92.40	94.28	89.02	91.77	10,813,286	-6.70(-6.80%)
Jan 28, 2008	95.85	98.47	94.03	98.47	3,873,182	+0.97(+0.99%)
Jan 25, 2008	98.15	102.50	95.78	97.51	5,731,010	+0.48(+0.50%)
Jan 24, 2008	94.02	99.29	93.01	97.02	7,410,019	+3.82(+4.10%)
Jan 23, 2008	86.80	93.79	81.51	93.20	9,679,302	+1.99(+2.18%)
Jan 22, 2008	86.14	94.89	86.14	91.22	8,510,803	-2.47(-2.64%)
Jan 21, 2008	89.70	94.34	89.28	93.69	0	+0.00(+0.00%)
Jan 18, 2008	89.70	94.34	89.28	93.69	6,766,833	+4.85(+5.46%)
Jan 17, 2008	96.11	97.66	88.84	88.84	6,762,966	-6.71(-7.02%)
Jan 16, 2008	93.54	99.07	91.25	95.55	6,932,566	-0.06(-0.07%)
Jan 15, 2008	99.42	99.42	92.94	95.61	4,230,946	-4.88(-4.85%)
Jan 14, 2008	96.96	101.18	95.68	100.48	3,785,511	+5.14(+5.39%)
Jan 11, 2008	97.19	99.23	94.39	95.35	4,222,601	-2.74(-2.79%)
Jan 10, 2008	90.07	100.33	89.55	98.09	7,741,847	+7.51(+8.30%)
Jan 09, 2008	88.14	90.58	85.88	90.57	5,011,274	+2.32(+2.63%)
Jan 08, 2008	91.31	94.80	87.83	88.26	4,590,162	-2.42(-2.66%)
Jan 07, 2008	95.61	95.72	86.53	90.67	6,240,200	-4.20(-4.43%)
Jan 04, 2008	98.87	98.94	93.99	94.88	4,536,322	-5.69(-5.66%)
Jan 03, 2008	102.20	103.19	99.43	100.57	3,544,535	-1.10(-1.08%)
Jan 02, 2008	107.88	109.08	99.70	101.67	6,012,098	-6.50(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United States Steel Corp (NY: X )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

United States Steel Corp (NY: X )

Historical Prices

Sections

Services

Borger News-Herald