Indicators

PNM Resources Inc (NY: PNM )

38.49 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.996	8.070	7.888	7.912	1,934,613	-0.16(-1.96%)
Jan 30, 2002	8.020	8.102	7.909	8.070	452,244	+0.02(+0.25%)
Jan 29, 2002	8.190	8.231	7.967	8.049	356,196	-0.14(-1.72%)
Jan 28, 2002	8.114	8.201	8.040	8.190	767,244	+0.06(+0.72%)
Jan 25, 2002	8.158	8.169	8.087	8.131	309,538	-0.01(-0.18%)
Jan 24, 2002	8.114	8.199	8.076	8.146	197,330	-0.01(-0.07%)
Jan 23, 2002	7.996	8.158	7.938	8.152	292,240	+0.14(+1.76%)
Jan 22, 2002	8.172	8.418	7.993	8.011	559,444	-0.16(-2.01%)
Jan 21, 2002	8.322	8.345	8.155	8.175	664,596	+0.00(+0.00%)
Jan 18, 2002	8.322	8.345	8.155	8.175	660,272	-0.17(-2.00%)
Jan 17, 2002	8.480	8.483	8.295	8.342	776,576	-0.33(-3.75%)
Jan 16, 2002	8.644	8.735	8.553	8.667	918,599	-0.01(-0.07%)
Jan 15, 2002	8.486	8.673	8.486	8.673	795,467	+0.20(+2.32%)
Jan 14, 2002	8.392	8.494	8.336	8.477	531,222	+0.07(+0.87%)
Jan 11, 2002	8.421	8.442	8.357	8.404	367,804	-0.00(-0.03%)
Jan 10, 2002	8.363	8.406	8.319	8.406	363,479	+0.22(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.