Indicators

Global Healthcare Ishares ETF (NY: IXJ )

89.12 +0.21 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.77	17.77	17.77	17.77	1,342	-0.01(-0.06%)
Jan 30, 2002	17.74	17.78	17.71	17.78	2,147	+0.00(+0.00%)
Jan 29, 2002	18.04	18.04	17.78	17.78	2,147	-0.11(-0.60%)
Jan 28, 2002	17.92	17.92	17.88	17.89	2,953	-0.09(-0.48%)
Jan 25, 2002	18.02	18.04	17.97	17.97	5,369	-0.22(-1.19%)
Jan 24, 2002	18.28	18.28	18.09	18.19	8,591	-0.07(-0.41%)
Jan 23, 2002	18.25	18.26	18.25	18.26	536	+0.14(+0.76%)
Jan 22, 2002	18.12	18.12	18.12	18.12	805	+0.03(+0.16%)
Jan 21, 2002	18.09	18.09	18.09	18.09	5,369	+0.00(+0.00%)
Jan 18, 2002	18.09	18.09	18.09	18.09	5,369	+0.05(+0.27%)
Jan 17, 2002	18.41	18.41	17.92	18.05	1,879	-0.09(-0.47%)
Jan 16, 2002	18.08	18.21	18.08	18.13	6,443	-0.03(-0.14%)
Jan 15, 2002	18.25	18.25	18.03	18.16	1,879	-0.13(-0.71%)
Jan 14, 2002	18.25	18.29	18.24	18.29	2,953	+0.04(+0.25%)
Jan 11, 2002	18.25	18.25	18.22	18.24	2,416	+0.09(+0.49%)
Jan 10, 2002	18.01	18.15	18.01	18.15	3,221	+0.09(+0.49%)
Jan 09, 2002	18.05	18.16	18.05	18.06	3,758	-0.37(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.