Indicators

Global Healthcare Ishares ETF (NY: IXJ )

89.12 +0.21 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.42	23.48	23.25	23.33	162,897	+0.02(+0.09%)
Jan 30, 2012	23.23	23.31	23.16	23.31	60,650	-0.02(-0.09%)
Jan 27, 2012	23.30	23.38	23.25	23.33	118,707	-0.02(-0.09%)
Jan 26, 2012	23.48	23.48	23.31	23.35	98,715	-0.07(-0.31%)
Jan 25, 2012	23.18	23.44	23.00	23.43	47,109	+0.10(+0.42%)
Jan 24, 2012	23.23	23.34	23.19	23.33	179,161	-0.00(-0.02%)
Jan 23, 2012	23.38	23.43	23.27	23.33	62,112	-0.07(-0.28%)
Jan 20, 2012	23.33	23.41	23.30	23.40	71,631	-0.08(-0.35%)
Jan 19, 2012	23.49	23.49	23.36	23.48	103,021	-0.01(-0.03%)
Jan 18, 2012	23.34	23.49	23.25	23.49	66,435	+0.27(+1.16%)
Jan 17, 2012	23.23	23.36	23.19	23.22	268,576	+0.17(+0.74%)
Jan 13, 2012	23.04	23.07	22.90	23.05	76,657	-0.17(-0.74%)
Jan 12, 2012	23.22	23.27	23.09	23.22	155,232	+0.05(+0.23%)
Jan 11, 2012	23.13	23.18	22.99	23.16	70,671	-0.02(-0.09%)
Jan 10, 2012	23.24	23.29	23.05	23.18	265,696	+0.11(+0.50%)
Jan 09, 2012	23.08	23.12	22.95	23.07	83,115	+0.03(+0.12%)
Jan 06, 2012	23.06	23.12	22.96	23.04	103,131	-0.04(-0.19%)
Jan 05, 2012	22.92	23.12	22.87	23.09	34,631	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.