Indicators

Teucrium Soybean (NY: SOYB )

25.55 +0.25 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.00			24.92	71,571	+0.31(+1.27%)
Jan 28, 2022	24.60	24.72	24.52	24.61	130,939	+0.36(+1.48%)
Jan 27, 2022	24.19	24.38	24.11	24.25	42,649	+0.09(+0.37%)
Jan 26, 2022	23.95	24.22	23.83	24.16	74,119	+0.38(+1.60%)
Jan 25, 2022	23.80	23.84	23.54	23.78	25,369	+0.12(+0.51%)
Jan 24, 2022	23.52	23.67	23.30	23.66	79,662	-0.14(-0.59%)
Jan 21, 2022	23.92	23.97	23.75	23.80	57,619	-0.14(-0.59%)
Jan 20, 2022	23.60	24.03	23.55	23.94	69,102	+0.40(+1.71%)
Jan 19, 2022	23.22	23.54	23.22	23.54	59,130	+0.47(+2.04%)
Jan 18, 2022	23.00	23.20	22.80	23.07	56,294	-0.14(-0.60%)
Jan 14, 2022				23.21	0	-0.13(-0.56%)
Jan 13, 2022	23.50	23.50	23.25	23.34	117,122	-0.36(-1.52%)
Jan 12, 2022	23.60	23.70	23.15	23.70	68,638	+0.25(+1.07%)
Jan 11, 2022	23.30	23.58	23.21	23.45	43,313	+0.04(+0.17%)
Jan 10, 2022	23.80	23.80	23.34	23.41	63,077	-0.42(-1.76%)
Jan 07, 2022	23.50	23.89	23.33	23.83	68,356	+0.29(+1.23%)
Jan 06, 2022	23.38	23.56	23.27	23.54	35,687	+0.02(+0.08%)
Jan 05, 2022	23.46	23.60	23.35	23.52	92,412	-0.02(-0.08%)
Jan 04, 2022	23.10	23.55	23.10	23.54	64,513	+0.48(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.