Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

36.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.94	42.21	41.68	41.81	16,600	-0.70(-1.65%)
Jan 28, 2021	42.15	42.67	42.06	42.51	4,394	+0.79(+1.89%)
Jan 27, 2021	42.01	42.21	41.72	41.72	8,611	-0.89(-2.08%)
Jan 26, 2021	42.61	42.66	42.53	42.61	9,378	+0.23(+0.54%)
Jan 25, 2021	42.29	42.50	42.22	42.38	38,252	-0.48(-1.11%)
Jan 22, 2021	42.98	43.06	42.75	42.86	8,000	-0.69(-1.58%)
Jan 21, 2021	43.36	43.58	43.36	43.55	11,190	+0.27(+0.62%)
Jan 20, 2021	43.00	43.28	42.87	43.28	12,830	+0.58(+1.35%)
Jan 19, 2021	42.67	42.74	42.41	42.70	5,443	+0.09(+0.20%)
Jan 15, 2021	42.65	42.69	42.40	42.62	15,900	-0.63(-1.45%)
Jan 14, 2021	42.90	43.37	42.70	43.24	12,269	+0.36(+0.84%)
Jan 13, 2021	42.75	43.03	42.75	42.88	7,785	-0.28(-0.65%)
Jan 12, 2021	42.92	43.22	42.92	43.16	7,066	+0.39(+0.92%)
Jan 11, 2021	42.98	42.98	42.63	42.77	10,871	-0.82(-1.89%)
Jan 08, 2021	43.43	43.59	43.15	43.59	13,700	+0.31(+0.71%)
Jan 07, 2021	43.32	43.52	43.13	43.28	16,014	+0.02(+0.05%)
Jan 06, 2021	42.93	43.56	42.77	43.26	14,851	+0.37(+0.85%)
Jan 05, 2021	42.43	42.99	42.43	42.89	8,828	+0.89(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.