Indicators

The India Fund, Inc. (NY: IFN )

17.89 -0.03 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.60	12.60	12.41	12.47	178,807	-0.32(-2.50%)
Jan 28, 2021	12.65	12.88	12.65	12.79	98,416	+0.12(+0.91%)
Jan 27, 2021	12.77	12.82	12.65	12.67	156,568	-0.26(-1.98%)
Jan 26, 2021	12.97	13.03	12.91	12.93	114,048	-0.04(-0.30%)
Jan 25, 2021	13.09	13.13	12.92	12.97	199,865	-0.22(-1.65%)
Jan 22, 2021	13.12	13.23	13.11	13.18	81,575	-0.12(-0.86%)
Jan 21, 2021	13.30	13.36	13.25	13.30	157,355	-0.05(-0.38%)
Jan 20, 2021	13.22	13.41	13.22	13.35	130,141	+0.24(+1.85%)
Jan 19, 2021	13.16	13.21	13.07	13.11	122,295	+0.01(+0.10%)
Jan 15, 2021	13.15	13.18	13.09	13.09	127,451	-0.16(-1.21%)
Jan 14, 2021	13.25	13.29	13.24	13.25	83,288	+0.01(+0.10%)
Jan 13, 2021	13.14	13.31	13.11	13.24	161,749	+0.05(+0.39%)
Jan 12, 2021	13.10	13.19	13.04	13.19	180,556	+0.16(+1.23%)
Jan 11, 2021	13.12	13.12	12.98	13.03	202,456	-0.10(-0.78%)
Jan 08, 2021	13.11	13.21	13.11	13.13	186,636	+0.14(+1.08%)
Jan 07, 2021	13.00	13.00	12.89	12.99	157,382	+0.10(+0.74%)
Jan 06, 2021	12.84	12.98	12.78	12.89	186,971	+0.03(+0.20%)
Jan 05, 2021	12.78	12.93	12.78	12.87	198,670	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.