Skip to main content

Delek Logistics Partners LP (NY: DKL )

40.80 -0.14 (-0.34%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 36.92 37.89 37.69 104,773 +0.91(+2.48%)
Jan 28, 2022 36.13 36.93 35.88 36.78 78,346 +0.72(+2.01%)
Jan 27, 2022 36.48 36.72 35.80 36.05 40,140 -0.23(-0.63%)
Jan 26, 2022 36.59 36.73 35.83 36.28 38,545 -0.35(-0.97%)
Jan 25, 2022 35.98 36.71 35.04 36.64 77,655 +0.88(+2.46%)
Jan 24, 2022 35.47 36.16 34.64 35.76 106,662 +0.56(+1.59%)
Jan 21, 2022 35.36 35.78 34.29 35.20 48,790 -0.26(-0.72%)
Jan 20, 2022 35.30 36.13 34.99 35.45 36,297 +0.18(+0.51%)
Jan 19, 2022 35.15 35.88 34.36 35.27 76,451 +0.40(+1.13%)
Jan 18, 2022 35.17 35.81 34.41 34.88 64,122 +0.47(+1.36%)
Jan 14, 2022 34.41 0 +0.63(+1.88%)
Jan 13, 2022 34.93 35.78 33.69 33.77 219,929 -1.20(-3.44%)
Jan 12, 2022 35.32 36.01 34.93 34.98 52,591 -0.61(-1.71%)
Jan 11, 2022 35.55 36.06 35.55 35.58 38,352 +0.58(+1.65%)
Jan 10, 2022 34.87 35.25 34.32 35.01 35,010 +0.00(+0.00%)
Jan 07, 2022 35.16 35.46 34.64 35.01 31,699 +0.09(+0.26%)
Jan 06, 2022 34.98 35.58 34.52 34.92 41,036 -0.18(-0.52%)
Jan 05, 2022 35.56 35.84 34.61 35.10 33,844 -0.31(-0.88%)
Jan 04, 2022 35.83 36.40 35.40 35.41 59,635 -0.51(-1.42%)
Jan 03, 2022 35.50 36.40 34.74 35.92 38,325 +0.76(+2.15%)
Dec 31, 2021 34.93 35.47 34.68 35.16 54,789 +0.21(+0.59%)
Dec 30, 2021 34.89 35.84 33.51 34.96 80,725 -0.07(-0.19%)
Dec 29, 2021 34.27 35.04 33.33 35.02 87,418 +0.63(+1.82%)
Dec 28, 2021 35.71 35.92 34.02 34.40 113,298 -0.86(-2.45%)
Dec 27, 2021 35.38 36.04 34.57 35.26 43,435 -0.38(-1.06%)
Dec 23, 2021 36.19 36.84 35.31 35.64 34,586 -0.73(-2.01%)
Dec 22, 2021 36.15 36.66 35.59 36.37 29,159 +0.27(+0.75%)
Dec 21, 2021 36.37 36.94 35.20 36.10 34,088 +0.42(+1.18%)
Dec 20, 2021 35.81 35.92 34.77 35.68 75,063 -0.03(-0.09%)
Dec 17, 2021 36.25 37.30 35.72 35.72 44,170 -0.93(-2.54%)
Dec 16, 2021 36.42 37.03 35.89 36.65 16,896 +0.61(+1.69%)
Dec 15, 2021 35.91 36.83 35.72 36.04 15,890 +0.10(+0.27%)
Dec 14, 2021 35.43 36.76 35.23 35.94 27,843 +0.07(+0.21%)
Dec 13, 2021 36.00 36.00 35.30 35.86 15,675 -0.14(-0.39%)
Dec 10, 2021 35.90 36.68 35.77 36.00 21,753 +0.24(+0.67%)
Dec 09, 2021 36.19 36.70 35.39 35.77 34,738 -0.39(-1.09%)
Dec 08, 2021 35.55 36.41 35.55 36.16 20,772 +0.15(+0.41%)
Dec 07, 2021 35.76 36.54 35.30 36.01 25,689 +0.89(+2.53%)
Dec 06, 2021 35.11 36.01 35.02 35.12 16,535 +0.13(+0.38%)
Dec 03, 2021 35.21 35.95 34.09 34.99 23,977 -0.33(-0.93%)
Dec 02, 2021 34.33 35.94 34.33 35.32 34,150 +0.20(+0.56%)
Dec 01, 2021 35.63 36.27 34.71 35.12 31,715 +0.19(+0.54%)
Nov 30, 2021 35.91 36.28 34.90 34.93 130,154 -1.08(-2.99%)
Nov 29, 2021 37.81 37.81 35.59 36.01 85,431 -0.80(-2.17%)
Nov 26, 2021 36.94 37.56 36.29 36.81 36,993 -1.49(-3.89%)
Nov 24, 2021 39.09 39.22 37.48 38.30 57,179 -0.71(-1.81%)
Nov 23, 2021 36.98 39.25 36.98 39.01 58,982 +2.40(+6.56%)
Nov 22, 2021 36.82 37.71 36.46 36.60 56,520 -0.44(-1.18%)
Nov 19, 2021 37.33 37.54 36.45 37.04 72,919 -0.21(-0.57%)
Nov 18, 2021 37.44 37.44 36.72 37.26 67,034 -0.11(-0.29%)
Nov 17, 2021 37.61 38.02 37.19 37.36 70,487 -0.61(-1.60%)
Nov 16, 2021 37.98 38.51 37.53 37.97 47,763 +0.24(+0.63%)
Nov 15, 2021 38.33 39.07 37.65 37.73 48,200 -0.74(-1.93%)
Nov 12, 2021 38.71 39.09 38.04 38.47 49,429 -0.13(-0.34%)
Nov 11, 2021 38.10 39.39 37.81 38.60 58,497 +0.40(+1.03%)
Nov 10, 2021 39.07 38.01 38.21 27,819 -0.84(-2.15%)
Nov 09, 2021 38.99 39.52 38.14 39.05 30,107 -0.07(-0.17%)
Nov 08, 2021 38.88 39.81 38.53 39.11 29,728 +0.57(+1.47%)
Nov 05, 2021 38.48 38.84 37.17 38.55 53,673 -0.05(-0.13%)
Nov 04, 2021 39.42 39.51 36.63 38.60 115,974 -0.98(-2.47%)
Nov 03, 2021 39.70 40.95 39.14 39.58 134,626 +0.15(+0.37%)
Nov 02, 2021 40.64 41.61 38.93 39.43 61,076 -0.81(-2.01%)
Nov 01, 2021 40.56 41.55 41.04 40.24 49,918 -0.32(-0.80%)
Oct 29, 2021 40.49 40.71 39.75 40.56 36,554 +0.07(+0.18%)
Oct 28, 2021 39.32 40.75 39.06 40.49 49,034 +0.89(+2.24%)
Oct 27, 2021 39.69 40.27 38.95 39.60 60,352 -0.04(-0.10%)
Oct 26, 2021 39.95 39.50 39.64 20,777 -0.71(-1.76%)
Oct 25, 2021 40.48 40.51 39.77 40.35 18,090 -0.10(-0.26%)
Oct 22, 2021 40.42 40.61 40.27 40.46 8,224 -0.13(-0.32%)
Oct 21, 2021 40.76 40.83 40.10 40.58 16,957 -0.56(-1.37%)
Oct 20, 2021 40.70 41.29 39.79 41.15 16,922 +0.90(+2.23%)
Oct 19, 2021 40.35 40.50 40.12 40.25 19,034 +0.14(+0.34%)
Oct 18, 2021 40.35 41.43 39.75 40.12 43,072 -0.22(-0.54%)
Oct 15, 2021 39.48 41.14 39.48 40.33 54,974 +0.90(+2.29%)
Oct 14, 2021 39.58 40.11 38.96 39.43 38,050 +0.14(+0.35%)
Oct 13, 2021 40.04 40.26 38.49 39.29 82,856 -0.85(-2.11%)
Oct 12, 2021 39.22 40.58 39.22 40.14 51,404 +0.97(+2.47%)
Oct 11, 2021 38.72 39.68 38.66 39.17 69,622 +0.43(+1.10%)
Oct 08, 2021 38.75 38.88 37.96 38.74 54,485 +0.30(+0.78%)
Oct 07, 2021 38.57 38.88 37.98 38.45 56,877 +0.28(+0.74%)
Oct 06, 2021 38.19 39.08 37.52 38.16 34,621 -0.61(-1.56%)
Oct 05, 2021 38.34 39.25 37.97 38.77 69,337 +0.76(+2.00%)
Oct 04, 2021 37.90 39.10 37.32 38.01 66,015 +0.14(+0.36%)
Oct 01, 2021 36.82 37.96 36.48 37.87 52,160 +1.37(+3.76%)
Sep 30, 2021 37.04 37.48 36.35 36.50 60,451 -0.56(-1.50%)
Sep 29, 2021 36.68 37.24 35.90 37.06 47,480 +0.20(+0.55%)
Sep 28, 2021 37.57 38.29 36.77 36.86 16,677 -0.72(-1.91%)
Sep 27, 2021 36.80 38.47 36.57 37.57 44,166 +1.07(+2.92%)
Sep 24, 2021 36.89 37.12 36.40 36.51 20,330 -0.34(-0.92%)
Sep 23, 2021 36.61 37.32 36.45 36.85 22,096 +0.46(+1.26%)
Sep 22, 2021 35.92 36.69 35.78 36.39 25,039 +0.86(+2.41%)
Sep 21, 2021 35.75 35.91 34.84 35.53 73,312 +0.19(+0.53%)
Sep 20, 2021 35.67 36.39 35.10 35.35 104,390 -1.34(-3.65%)
Sep 17, 2021 36.87 37.31 35.63 36.69 185,766 -0.16(-0.44%)
Sep 16, 2021 36.30 37.15 36.14 36.85 68,161 +0.17(+0.46%)
Sep 15, 2021 36.13 36.89 36.13 36.68 43,122 +1.03(+2.90%)
Sep 14, 2021 36.05 36.76 35.15 35.65 45,513 -0.52(-1.43%)
Sep 13, 2021 35.11 37.00 35.11 36.16 91,477 +0.92(+2.61%)
Sep 10, 2021 35.37 35.39 34.55 35.24 22,074 -0.05(-0.14%)
Sep 09, 2021 35.56 36.07 34.59 35.29 41,901 -0.41(-1.15%)
Sep 08, 2021 35.65 36.07 35.36 35.70 31,435 +0.21(+0.59%)
Sep 07, 2021 35.32 35.88 35.05 35.49 19,744 +0.17(+0.48%)
Sep 03, 2021 35.41 35.51 34.34 35.32 39,911 +0.13(+0.37%)
Sep 02, 2021 34.64 35.47 34.36 35.19 21,365 +0.69(+2.01%)
Sep 01, 2021 34.84 35.10 34.14 34.50 60,115 -0.40(-1.13%)
Aug 31, 2021 33.94 34.94 33.34 34.90 195,381 +0.66(+1.93%)
Aug 30, 2021 33.89 34.28 33.30 34.23 39,021 +0.53(+1.58%)
Aug 27, 2021 33.48 34.44 33.09 33.70 53,621 +0.39(+1.16%)
Aug 26, 2021 33.52 33.89 33.09 33.31 68,229 -0.05(-0.15%)
Aug 25, 2021 33.00 33.77 32.88 33.36 46,656 +0.68(+2.07%)
Aug 24, 2021 32.13 33.32 31.83 32.68 45,751 +0.86(+2.69%)
Aug 23, 2021 32.57 32.88 31.47 31.83 83,238 -0.06(-0.18%)
Aug 20, 2021 30.83 32.11 30.81 31.88 25,178 +0.75(+2.41%)
Aug 19, 2021 31.53 31.75 30.77 31.13 81,420 -0.67(-2.11%)
Aug 18, 2021 31.94 32.37 31.68 31.80 41,875 -0.17(-0.53%)
Aug 17, 2021 31.76 32.22 31.56 31.97 23,575 +0.08(+0.25%)
Aug 16, 2021 31.94 32.33 31.67 31.89 44,357 -0.24(-0.75%)
Aug 13, 2021 32.37 33.15 31.96 32.14 20,173 -0.60(-1.82%)
Aug 12, 2021 32.62 33.22 32.49 32.73 38,760 +0.20(+0.62%)
Aug 11, 2021 31.97 32.63 31.55 32.53 37,325 +0.89(+2.81%)
Aug 10, 2021 32.24 32.88 31.47 31.64 54,486 -0.55(-1.70%)
Aug 09, 2021 32.20 32.46 31.72 32.19 28,246 -0.18(-0.55%)
Aug 06, 2021 32.60 32.95 31.96 32.37 38,004 +0.20(+0.63%)
Aug 05, 2021 32.11 32.60 31.84 32.17 103,795 -0.19(-0.60%)
Aug 04, 2021 33.25 33.58 31.60 32.36 118,320 -1.71(-5.02%)
Aug 03, 2021 33.10 34.55 32.37 34.07 209,614 +1.07(+3.23%)
Aug 02, 2021 33.16 33.94 33.00 33.01 85,781 -0.01(-0.02%)
Jul 30, 2021 33.38 33.95 32.92 33.01 43,537 -0.34(-1.02%)
Jul 29, 2021 33.35 33.44 32.60 33.35 37,708 +0.47(+1.42%)
Jul 28, 2021 32.86 33.17 32.29 32.89 49,046 +0.45(+1.39%)
Jul 27, 2021 32.97 33.25 32.23 32.44 43,155 -0.28(-0.87%)
Jul 26, 2021 32.31 32.75 32.02 32.72 22,689 +0.58(+1.82%)
Jul 23, 2021 32.28 32.43 31.98 32.14 16,577 -0.17(-0.51%)
Jul 22, 2021 31.98 32.72 31.71 32.30 20,325 +0.10(+0.32%)
Jul 21, 2021 32.00 32.74 31.78 32.20 34,469 +0.60(+1.90%)
Jul 20, 2021 31.15 32.47 31.01 31.60 46,606 +0.60(+1.94%)
Jul 19, 2021 30.78 31.18 28.86 31.00 122,914 -0.95(-2.97%)
Jul 16, 2021 32.66 32.66 31.58 31.95 28,681 -0.36(-1.10%)
Jul 15, 2021 32.70 32.94 32.08 32.30 38,628 -1.01(-3.03%)
Jul 14, 2021 34.14 34.28 32.37 33.31 39,461 -0.33(-0.99%)
Jul 13, 2021 34.14 34.22 33.55 33.65 15,945 -0.57(-1.66%)
Jul 12, 2021 34.41 34.48 33.98 34.21 38,091 +0.11(+0.32%)
Jul 09, 2021 34.02 34.46 33.93 34.10 43,365 +0.39(+1.15%)
Jul 08, 2021 33.55 34.02 32.78 33.72 49,397 +0.17(+0.52%)
Jul 07, 2021 33.69 33.86 33.30 33.54 25,495 -0.07(-0.21%)
Jul 06, 2021 34.51 34.51 33.35 33.61 24,292 -0.81(-2.34%)
Jul 02, 2021 33.93 34.42 33.08 34.42 45,693 +0.59(+1.75%)
Jul 01, 2021 33.31 34.33 32.54 33.83 72,940 +0.70(+2.12%)
Jun 30, 2021 32.91 33.37 32.60 33.12 22,825 +0.51(+1.57%)
Jun 29, 2021 32.37 33.07 32.31 32.61 19,847 +0.24(+0.76%)
Jun 28, 2021 32.70 33.20 31.61 32.37 58,316 -0.48(-1.47%)
Jun 25, 2021 34.07 34.16 32.85 32.85 38,219 -0.72(-2.14%)
Jun 24, 2021 33.63 33.94 32.98 33.57 46,020 -0.02(-0.07%)
Jun 23, 2021 32.70 33.91 32.22 33.59 60,245 +1.41(+4.37%)
Jun 22, 2021 32.72 33.09 30.48 32.19 215,649 -0.71(-2.16%)
Jun 21, 2021 33.76 34.48 32.56 32.90 125,706 -0.57(-1.70%)
Jun 18, 2021 32.76 33.88 32.37 33.46 215,734 +0.35(+1.05%)
Jun 17, 2021 33.50 34.53 32.76 33.12 89,322 -0.57(-1.69%)
Jun 16, 2021 33.53 34.00 33.24 33.69 40,179 -0.18(-0.54%)
Jun 15, 2021 33.74 34.35 33.18 33.87 52,414 -0.02(-0.07%)
Jun 14, 2021 34.93 35.52 33.63 33.89 74,568 -1.04(-2.98%)
Jun 11, 2021 35.20 35.43 34.82 34.93 72,790 +0.12(+0.34%)
Jun 10, 2021 34.14 35.29 34.10 34.81 25,466 +0.67(+1.97%)
Jun 09, 2021 34.82 34.82 34.03 34.14 22,978 -0.12(-0.35%)
Jun 08, 2021 33.66 34.71 33.66 34.26 41,030 +0.36(+1.07%)
Jun 07, 2021 33.87 34.43 33.25 33.90 22,433 +0.43(+1.30%)
Jun 04, 2021 33.43 34.44 33.20 33.46 18,847 -0.03(-0.09%)
Jun 03, 2021 33.37 33.91 33.22 33.50 33,698 +0.12(+0.35%)
Jun 02, 2021 33.94 34.02 32.77 33.38 119,898 -0.34(-1.01%)
Jun 01, 2021 35.20 35.20 33.36 33.72 129,010 -0.85(-2.47%)
May 28, 2021 34.92 35.37 34.57 34.57 162,444 -0.90(-2.54%)
May 27, 2021 35.28 36.32 34.70 35.47 119,062 +0.34(+0.97%)
May 26, 2021 34.92 37.50 34.55 35.13 285,274 +0.54(+1.57%)
May 25, 2021 34.73 35.26 34.35 34.59 92,576 +0.28(+0.83%)
May 24, 2021 33.97 34.74 33.65 34.30 86,355 +0.66(+1.95%)
May 21, 2021 33.35 33.79 32.98 33.65 36,118 +0.56(+1.69%)
May 20, 2021 33.15 33.32 32.55 33.09 52,003 +0.23(+0.70%)
May 19, 2021 32.76 33.83 32.41 32.86 64,646 -0.69(-2.05%)
May 18, 2021 33.34 33.75 32.43 33.54 81,215 +0.30(+0.90%)
May 17, 2021 32.72 33.49 32.41 33.24 82,081 +0.77(+2.38%)
May 14, 2021 32.20 32.76 31.88 32.47 50,751 +0.66(+2.06%)
May 13, 2021 31.20 31.90 30.84 31.81 83,917 +0.42(+1.33%)
May 12, 2021 30.39 31.53 29.82 31.40 101,257 +1.15(+3.81%)
May 11, 2021 30.64 30.97 29.61 30.24 81,920 -0.43(-1.42%)
May 10, 2021 30.54 30.89 30.02 30.68 167,997 -0.27(-0.87%)
May 07, 2021 30.79 31.44 29.79 30.95 194,089 -0.50(-1.58%)
May 06, 2021 33.97 33.97 30.96 31.44 198,285 -2.21(-6.58%)
May 05, 2021 33.18 33.72 32.42 33.66 79,848 +1.06(+3.24%)
May 04, 2021 32.93 33.00 31.64 32.60 103,045 -0.17(-0.52%)
May 03, 2021 32.56 32.78 31.39 32.77 78,662 +0.67(+2.09%)
Apr 30, 2021 32.28 32.55 31.69 32.10 85,535 +0.29(+0.92%)
Apr 29, 2021 31.37 32.25 30.90 31.81 64,310 +0.67(+2.16%)
Apr 28, 2021 30.57 31.30 29.94 31.13 50,232 +0.57(+1.87%)
Apr 27, 2021 30.49 31.10 30.27 30.56 64,401 +0.25(+0.84%)
Apr 26, 2021 30.02 30.63 29.82 30.31 74,019 +0.46(+1.53%)
Apr 23, 2021 29.71 30.25 29.58 29.85 37,065 +0.29(+0.97%)
Apr 22, 2021 30.14 30.15 29.41 29.57 45,366 -0.51(-1.69%)
Apr 21, 2021 29.11 30.08 29.11 30.08 28,677 +1.18(+4.09%)
Apr 20, 2021 29.48 29.86 28.48 28.90 41,404 -0.60(-2.04%)
Apr 19, 2021 29.51 30.07 28.94 29.50 39,129 -0.14(-0.47%)
Apr 16, 2021 29.78 30.42 29.21 29.64 57,671 -0.03(-0.10%)
Apr 15, 2021 29.25 29.77 28.50 29.67 28,962 +0.70(+2.42%)
Apr 14, 2021 29.24 30.09 28.50 28.97 75,977 -0.08(-0.29%)
Apr 13, 2021 30.64 30.67 28.94 29.05 66,606 -1.62(-5.28%)
Apr 12, 2021 29.62 30.79 29.14 30.67 155,500 +1.56(+5.35%)
Apr 09, 2021 29.42 29.71 28.59 29.11 32,399 -0.37(-1.26%)
Apr 08, 2021 29.30 29.71 29.24 29.48 29,002 -0.21(-0.70%)
Apr 07, 2021 28.69 29.83 28.69 29.69 29,936 +1.00(+3.50%)
Apr 06, 2021 28.91 29.86 28.61 28.69 34,041 -0.33(-1.14%)
Apr 05, 2021 28.94 29.12 28.38 29.02 27,541 +0.49(+1.73%)
Apr 01, 2021 28.08 28.78 27.78 28.53 39,657 +0.76(+2.72%)
Mar 31, 2021 27.38 28.26 27.38 27.77 22,703 +0.38(+1.38%)
Mar 30, 2021 27.89 28.13 27.39 27.39 25,510 -0.50(-1.80%)
Mar 29, 2021 28.43 28.98 27.79 27.89 17,462 -0.54(-1.90%)
Mar 26, 2021 28.32 28.43 27.72 28.43 28,641 +0.64(+2.30%)
Mar 25, 2021 27.01 27.97 26.51 27.79 58,416 +0.53(+1.95%)
Mar 24, 2021 27.48 27.99 27.09 27.26 51,006 +0.02(+0.09%)
Mar 23, 2021 28.28 28.36 27.24 27.24 48,880 -1.04(-3.68%)
Mar 22, 2021 28.16 28.31 27.56 28.28 61,249 +0.42(+1.52%)
Mar 19, 2021 27.90 28.51 27.57 27.86 133,746 +0.42(+1.55%)
Mar 18, 2021 28.06 28.89 27.39 27.43 81,604 -0.83(-2.95%)
Mar 17, 2021 28.12 28.29 27.23 28.26 52,937 +0.41(+1.47%)
Mar 16, 2021 28.98 28.98 27.29 27.86 124,255 -0.88(-3.06%)
Mar 15, 2021 28.58 29.29 28.47 28.73 41,524 +0.16(+0.57%)
Mar 12, 2021 28.08 28.85 27.90 28.57 41,212 +0.23(+0.82%)
Mar 11, 2021 28.04 28.78 27.70 28.34 67,712 +0.43(+1.55%)
Mar 10, 2021 27.12 28.50 26.77 27.91 82,196 +1.13(+4.24%)
Mar 09, 2021 27.01 27.97 26.68 26.77 116,878 -0.46(-1.70%)
Mar 08, 2021 27.73 28.43 27.08 27.24 52,450 -0.11(-0.40%)
Mar 05, 2021 28.06 28.94 25.93 27.35 119,490 -0.08(-0.28%)
Mar 04, 2021 27.71 28.48 26.66 27.42 108,637 -0.47(-1.69%)
Mar 03, 2021 28.33 28.92 27.89 27.89 52,952 -0.69(-2.40%)
Mar 02, 2021 28.93 29.41 27.94 28.58 145,526 -0.31(-1.07%)
Mar 01, 2021 28.17 29.48 28.17 28.89 96,958 +0.43(+1.52%)
Feb 26, 2021 29.31 30.09 28.16 28.46 808,309 -0.69(-2.36%)
Feb 25, 2021 30.09 30.84 28.24 29.14 336,883 -1.32(-4.33%)
Feb 24, 2021 32.38 32.96 27.15 30.46 825,627 -2.20(-6.73%)
Feb 23, 2021 31.64 33.00 30.09 32.66 118,605 +0.78(+2.44%)
Feb 22, 2021 32.35 33.30 31.68 31.88 91,473 -0.44(-1.36%)
Feb 19, 2021 31.67 32.39 31.21 32.32 102,642 +0.90(+2.85%)
Feb 18, 2021 31.97 32.09 30.52 31.43 71,751 -0.52(-1.64%)
Feb 17, 2021 31.64 32.40 30.55 31.95 117,458 +0.55(+1.74%)
Feb 16, 2021 31.73 32.30 31.12 31.40 62,328 +0.00(+0.00%)
Feb 12, 2021 30.68 31.40 30.67 31.40 47,562 +0.64(+2.08%)
Feb 11, 2021 30.56 31.01 30.11 30.76 52,360 +0.12(+0.38%)
Feb 10, 2021 30.53 30.83 30.08 30.65 50,819 +0.25(+0.81%)
Feb 09, 2021 30.09 30.58 29.93 30.40 70,026 +0.09(+0.31%)
Feb 08, 2021 29.61 31.64 29.36 30.31 233,282 +0.75(+2.53%)
Feb 05, 2021 29.07 29.97 28.87 29.56 66,354 +0.83(+2.87%)
Feb 04, 2021 28.85 29.16 28.18 28.73 52,789 +0.17(+0.59%)
Feb 03, 2021 28.29 29.17 27.92 28.57 76,841 +0.66(+2.35%)
Feb 02, 2021 28.09 28.49 27.13 27.91 93,989 -0.25(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.