Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.60	86.66	84.68	84.79	1,588,267	-1.77(-2.04%)
Jan 30, 2017	86.76	86.82	85.83	86.56	740,086	-0.78(-0.89%)
Jan 27, 2017	87.26	87.75	86.73	87.34	494,873	-0.06(-0.06%)
Jan 26, 2017	86.12	87.77	86.08	87.39	870,137	+1.35(+1.57%)
Jan 25, 2017	87.70	87.74	85.35	86.04	1,183,874	-1.42(-1.62%)
Jan 24, 2017	85.98	87.72	85.77	87.46	1,007,162	+1.69(+1.97%)
Jan 23, 2017	85.47	85.96	84.99	85.76	381,736	+0.31(+0.36%)
Jan 20, 2017	85.64	86.08	84.98	85.45	766,491	+0.28(+0.33%)
Jan 19, 2017	84.89	86.41	84.70	85.17	665,960	+0.41(+0.49%)
Jan 18, 2017	86.81	86.96	84.48	84.76	1,206,921	-1.60(-1.85%)
Jan 17, 2017	87.08	87.68	85.96	86.36	922,983	+0.32(+0.37%)
Jan 13, 2017		86.04	86.04	86.04	0	+0.23(+0.27%)
Jan 12, 2017	85.61	86.32	84.39	85.81	1,138,685	+0.41(+0.48%)
Jan 11, 2017	82.90	86.16	82.45	85.40	1,974,753	+3.13(+3.81%)
Jan 10, 2017	83.16	83.45	81.54	82.27	901,365	-0.55(-0.66%)
Jan 09, 2017	83.05	83.27	82.72	82.82	1,022,702	-0.30(-0.36%)
Jan 06, 2017	82.94	83.29	82.25	83.12	601,903	+0.38(+0.46%)
Jan 05, 2017	82.96	83.65	82.13	82.73	997,705	-0.28(-0.34%)
Jan 04, 2017	81.21	83.43	81.18	83.02	1,231,961	+2.43(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.