Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.760 +0.320 (+3.79%)
Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.10 11.14 10.96 11.09 10,662 -0.02(-0.17%)
Jan 30, 2013 10.95 11.29 10.95 11.11 6,210 +0.11(+0.95%)
Jan 29, 2013 11.02 11.06 10.87 11.00 10,568 +0.02(+0.17%)
Jan 28, 2013 11.10 11.13 10.92 10.98 9,890 -0.09(-0.78%)
Jan 25, 2013 11.07 11.14 10.91 11.07 10,538 -0.01(-0.09%)
Jan 24, 2013 11.38 11.45 11.08 11.08 23,496 -0.41(-3.57%)
Jan 23, 2013 11.28 11.49 11.13 11.49 33,057 +0.15(+1.35%)
Jan 22, 2013 10.76 11.34 10.76 11.34 15,483 +0.54(+5.04%)
Jan 18, 2013 10.93 11.05 10.78 10.79 29,982 -0.13(-1.22%)
Jan 17, 2013 10.86 11.02 10.85 10.92 12,496 +0.09(+0.79%)
Jan 16, 2013 10.63 10.84 10.53 10.84 18,787 +0.14(+1.34%)
Jan 15, 2013 10.56 10.71 10.49 10.70 24,009 -0.01(-0.09%)
Jan 14, 2013 10.59 10.81 10.49 10.71 46,149 +0.20(+1.91%)
Jan 11, 2013 10.67 10.75 10.47 10.51 10,675 -0.23(-2.13%)
Jan 10, 2013 10.58 10.77 10.58 10.73 22,732 +0.27(+2.55%)
Jan 09, 2013 11.15 11.19 10.30 10.47 63,707 -0.54(-4.94%)
Jan 08, 2013 10.82 11.04 10.78 11.01 37,513 +0.17(+1.59%)
Jan 07, 2013 10.40 10.95 10.35 10.84 37,809 +0.33(+3.18%)
Jan 04, 2013 9.932 10.52 9.828 10.51 40,360 +0.27(+2.61%)
Jan 03, 2013 10.22 10.36 10.19 10.24 49,704 +0.03(+0.28%)
Jan 02, 2013 10.18 10.31 9.608 10.21 40,557 +0.60(+6.26%)
Dec 31, 2012 9.503 9.751 9.446 9.608 47,667 +0.14(+1.51%)
Dec 28, 2012 9.502 9.532 9.436 9.465 13,722 -0.13(-1.39%)
Dec 27, 2012 9.494 9.627 9.455 9.599 63,767 +0.07(+0.70%)
Dec 26, 2012 9.551 9.551 9.370 9.532 16,007 +0.04(+0.40%)
Dec 24, 2012 9.541 9.579 9.484 9.494 14,076 -0.06(-0.60%)
Dec 21, 2012 9.579 9.723 9.551 9.551 36,877 -0.15(-1.57%)
Dec 20, 2012 9.723 9.847 9.627 9.704 70,204 -0.17(-1.74%)
Dec 19, 2012 9.627 9.894 9.570 9.875 25,141 +0.31(+3.29%)
Dec 18, 2012 10.05 10.05 9.417 9.560 126,855 -0.49(-4.84%)
Dec 17, 2012 10.30 10.30 9.980 10.05 56,961 -0.31(-3.04%)
Dec 14, 2012 10.04 10.56 10.04 10.36 35,053 +0.35(+3.53%)
Dec 13, 2012 10.13 10.13 9.894 10.01 22,413 -0.15(-1.50%)
Dec 12, 2012 9.961 10.31 9.904 10.16 33,975 +0.17(+1.72%)
Dec 11, 2012 10.01 10.07 9.904 9.990 21,961 -0.08(-0.76%)
Dec 10, 2012 9.522 10.07 9.475 10.07 55,591 +0.59(+6.24%)
Dec 07, 2012 9.589 9.589 9.265 9.475 25,697 -0.02(-0.20%)
Dec 06, 2012 9.541 9.589 9.417 9.494 29,912 -0.07(-0.70%)
Dec 05, 2012 9.255 9.608 9.207 9.560 47,566 +0.35(+3.83%)
Dec 04, 2012 9.179 9.398 9.169 9.207 25,663 +0.02(+0.21%)
Nov 30, 2012 9.265 9.322 9.169 9.188 61,792 -0.05(-0.52%)
Nov 29, 2012 9.398 9.637 9.226 9.236 20,111 -0.05(-0.51%)
Nov 28, 2012 8.893 9.398 8.854 9.284 19,486 +0.35(+3.91%)
Nov 27, 2012 8.864 8.988 8.816 8.934 6,078 +0.07(+0.79%)
Nov 26, 2012 8.931 8.978 8.826 8.864 16,919 -0.11(-1.27%)
Nov 23, 2012 8.921 8.988 8.921 8.978 7,137 +0.11(+1.28%)
Nov 21, 2012 8.711 8.864 8.692 8.864 11,136 +0.08(+0.87%)
Nov 20, 2012 8.683 8.788 8.635 8.788 20,814 +0.10(+1.21%)
Nov 19, 2012 8.835 8.835 8.664 8.683 24,974 -0.02(-0.22%)
Nov 16, 2012 8.559 8.721 8.549 8.702 3,647 +0.20(+2.36%)
Nov 15, 2012 8.463 8.530 8.368 8.501 28,318 -0.01(-0.11%)
Nov 14, 2012 8.778 8.797 8.482 8.511 16,620 -0.27(-3.04%)
Nov 13, 2012 9.083 9.179 8.702 8.778 18,681 -0.43(-4.66%)
Nov 12, 2012 9.160 9.284 9.160 9.207 10,744 +0.09(+0.94%)
Nov 09, 2012 9.074 9.169 9.055 9.121 9,909 +0.10(+1.16%)
Nov 08, 2012 9.131 9.141 9.017 9.017 15,430 -0.12(-1.32%)
Nov 07, 2012 9.274 9.274 9.064 9.137 7,698 -0.21(-2.29%)
Nov 06, 2012 9.255 9.446 9.217 9.350 13,145 +0.12(+1.34%)
Nov 05, 2012 8.969 9.293 8.969 9.226 24,289 +0.23(+2.55%)
Nov 02, 2012 9.017 9.055 8.931 8.997 9,223 +0.04(+0.43%)
Nov 01, 2012 8.940 9.083 8.807 8.959 11,633 +0.10(+1.08%)
Oct 31, 2012 8.768 8.940 8.664 8.864 26,396 +0.11(+1.31%)
Oct 26, 2012 8.845 8.749 8.749 8.749 12,681 -0.19(-2.13%)
Oct 25, 2012 8.902 8.940 8.826 8.940 6,393 +0.17(+1.96%)
Oct 24, 2012 8.921 8.940 8.683 8.768 17,325 -0.13(-1.50%)
Oct 23, 2012 9.036 9.036 8.826 8.902 10,455 -0.14(-1.58%)
Oct 19, 2012 9.217 9.312 8.988 9.045 39,918 -0.28(-2.97%)
Oct 18, 2012 9.322 9.417 9.236 9.322 17,939 -0.05(-0.51%)
Oct 17, 2012 9.389 9.417 9.284 9.370 28,437 +0.02(+0.20%)
Oct 16, 2012 9.207 9.360 9.169 9.350 27,267 +0.11(+1.24%)
Oct 15, 2012 9.226 9.322 9.141 9.236 35,564 +0.05(+0.52%)
Oct 12, 2012 9.255 9.274 9.150 9.188 15,616 -0.13(-1.43%)
Oct 11, 2012 9.312 9.379 9.255 9.322 34,586 +0.09(+0.93%)
Oct 10, 2012 9.160 9.265 9.160 9.236 28,216 +0.04(+0.41%)
Oct 09, 2012 9.274 9.274 9.150 9.198 14,508 -0.12(-1.33%)
Oct 08, 2012 9.303 9.379 9.169 9.322 9,820 -0.05(-0.51%)
Oct 05, 2012 9.541 9.541 9.303 9.370 16,868 -0.12(-1.31%)
Oct 04, 2012 9.169 9.532 9.141 9.494 33,330 +0.41(+4.52%)
Oct 03, 2012 9.160 9.246 9.074 9.083 25,991 -0.14(-1.55%)
Oct 02, 2012 9.198 9.322 9.112 9.226 29,085 -0.08(-0.82%)
Oct 01, 2012 9.427 9.484 9.255 9.303 23,636 -0.10(-1.02%)
Sep 28, 2012 9.522 9.541 9.341 9.398 23,247 -0.19(-1.99%)
Sep 27, 2012 9.303 9.589 9.284 9.589 22,199 +0.39(+4.25%)
Sep 26, 2012 9.265 9.322 8.997 9.198 47,578 -0.20(-2.13%)
Sep 25, 2012 9.704 9.828 9.379 9.398 43,884 -0.19(-1.99%)
Sep 24, 2012 9.656 9.837 9.589 9.589 51,915 -0.19(-1.95%)
Sep 21, 2012 9.875 10.05 9.751 9.780 33,011 +0.02(+0.20%)
Sep 20, 2012 9.656 9.828 9.570 9.761 37,091 -0.07(-0.68%)
Sep 19, 2012 9.465 9.980 9.465 9.828 67,477 +0.47(+4.99%)
Sep 18, 2012 9.303 9.570 9.236 9.360 60,597 -0.25(-2.58%)
Sep 17, 2012 9.751 9.808 9.513 9.608 26,584 -0.19(-1.95%)
Sep 14, 2012 9.618 10.17 9.618 9.799 68,273 +0.38(+4.05%)
Sep 13, 2012 9.007 9.513 9.007 9.417 31,843 +0.26(+2.81%)
Sep 12, 2012 9.217 9.303 9.112 9.160 21,459 -0.10(-1.13%)
Sep 11, 2012 8.950 9.322 8.950 9.265 22,704 +0.42(+4.75%)
Sep 10, 2012 8.873 9.198 8.845 8.845 121,391 -0.01(-0.11%)
Sep 07, 2012 8.425 8.902 8.425 8.854 438,596 +0.57(+6.91%)
Sep 06, 2012 8.148 8.320 8.148 8.282 11,633 +0.23(+2.84%)
Sep 05, 2012 8.158 8.206 8.053 8.053 8,269 -0.06(-0.71%)
Sep 04, 2012 8.272 8.282 8.110 8.110 17,461 -0.04(-0.47%)
Aug 31, 2012 7.900 8.167 7.881 8.148 16,631 +0.31(+4.02%)
Aug 30, 2012 8.015 8.072 7.719 7.833 14,656 -0.27(-3.30%)
Aug 29, 2012 8.215 8.244 8.072 8.101 33,455 -0.27(-3.19%)
Aug 27, 2012 8.320 8.377 8.234 8.368 21,612 +0.06(+0.69%)
Aug 24, 2012 8.215 8.358 8.186 8.310 21,235 +0.07(+0.81%)
Aug 23, 2012 8.406 8.406 8.225 8.244 7,074 -0.15(-1.82%)
Aug 22, 2012 8.396 8.520 8.320 8.396 18,095 -0.01(-0.11%)
Aug 21, 2012 8.473 8.578 8.406 8.406 24,978 +0.07(+0.80%)
Aug 20, 2012 8.396 8.473 8.320 8.339 21,409 +0.00(+0.00%)
Aug 17, 2012 8.167 8.444 8.053 8.339 47,110 +0.11(+1.39%)
Aug 16, 2012 8.110 8.225 7.938 8.225 21,075 +0.20(+2.50%)
Aug 15, 2012 8.272 8.272 7.872 8.024 36,197 -0.18(-2.21%)
Aug 14, 2012 8.597 8.616 8.186 8.206 114,687 -0.28(-3.26%)
Aug 13, 2012 8.644 8.644 8.473 8.482 19,554 -0.17(-1.98%)
Aug 10, 2012 8.358 8.683 8.320 8.654 30,378 +0.19(+2.25%)
Aug 09, 2012 8.530 8.588 8.425 8.463 42,690 -0.01(-0.11%)
Aug 08, 2012 8.893 9.188 8.387 8.473 186,461 -0.10(-1.22%)
Aug 07, 2012 8.148 8.673 8.148 8.578 13,034 +0.43(+5.27%)
Aug 06, 2012 7.996 8.148 7.900 8.148 6,403 +0.19(+2.40%)
Aug 03, 2012 8.024 8.148 7.852 7.957 78,953 +0.09(+1.09%)
Aug 02, 2012 7.862 8.081 7.862 7.872 14,324 -0.06(-0.72%)
Aug 01, 2012 8.158 8.158 7.919 7.929 12,514 -0.16(-2.00%)
Jul 31, 2012 8.120 8.148 7.996 8.091 34,292 +0.04(+0.47%)
Jul 30, 2012 8.139 8.234 7.996 8.053 90,547 -0.05(-0.59%)
Jul 27, 2012 8.043 8.177 7.986 8.101 34,043 +0.12(+1.56%)
Jul 26, 2012 8.053 8.062 7.843 7.977 6,361 +0.11(+1.46%)
Jul 25, 2012 7.633 7.995 7.595 7.862 14,825 +0.37(+4.97%)
Jul 24, 2012 7.671 7.738 7.480 7.490 13,077 -0.11(-1.51%)
Jul 23, 2012 7.690 7.690 7.452 7.604 13,572 -0.27(-3.39%)
Jul 20, 2012 7.538 8.244 7.538 7.872 58,975 +0.20(+2.61%)
Jul 19, 2012 7.309 7.681 7.261 7.671 26,244 +0.50(+6.91%)
Jul 18, 2012 7.194 7.414 7.118 7.175 7,336 +0.01(+0.13%)
Jul 17, 2012 7.118 7.175 7.070 7.166 9,054 +0.06(+0.81%)
Jul 16, 2012 7.127 7.146 7.099 7.108 3,039 -0.11(-1.59%)
Jul 13, 2012 7.194 7.337 7.137 7.223 8,803 +0.10(+1.34%)
Jul 12, 2012 7.213 7.213 7.089 7.127 3,877 -0.15(-2.10%)
Jul 11, 2012 7.251 7.299 7.185 7.280 34,874 +0.05(+0.66%)
Jul 10, 2012 7.633 7.633 7.213 7.232 8,214 -0.32(-4.29%)
Jul 09, 2012 7.633 7.681 7.519 7.557 5,456 -0.18(-2.34%)
Jul 06, 2012 7.929 7.929 7.719 7.738 4,925 -0.38(-4.70%)
Jul 05, 2012 7.872 8.225 7.852 8.120 42,573 +0.39(+5.06%)
Jul 03, 2012 7.452 7.738 7.423 7.728 17,555 +0.29(+3.85%)
Jul 02, 2012 7.442 7.499 7.337 7.442 4,502 +0.10(+1.30%)
Jun 29, 2012 7.499 7.528 7.337 7.347 25,279 +0.25(+3.49%)
Jun 28, 2012 7.013 7.135 6.965 7.099 23,151 +0.08(+1.09%)
Jun 27, 2012 7.156 7.204 6.994 7.022 40,103 -0.11(-1.60%)
Jun 26, 2012 7.070 7.194 6.984 7.137 35,267 +0.13(+1.91%)
Jun 25, 2012 7.061 7.089 6.965 7.003 12,891 -0.12(-1.74%)
Jun 22, 2012 7.375 7.442 7.127 7.127 26,673 -0.17(-2.35%)
Jun 21, 2012 7.499 7.518 7.299 7.299 17,039 -0.23(-3.04%)
Jun 20, 2012 7.719 7.719 7.490 7.528 13,695 -0.11(-1.50%)
Jun 19, 2012 7.299 7.776 7.280 7.643 36,671 +0.46(+6.37%)
Jun 18, 2012 7.061 7.185 7.013 7.185 7,231 +0.11(+1.62%)
Jun 15, 2012 7.156 7.185 6.984 7.070 16,075 -0.11(-1.59%)
Jun 14, 2012 7.061 7.194 6.937 7.185 13,994 +0.20(+2.87%)
Jun 13, 2012 7.127 7.175 6.984 6.984 30,510 -0.26(-3.56%)
Jun 12, 2012 7.061 7.242 7.013 7.242 22,129 +0.24(+3.41%)
Jun 11, 2012 7.251 7.251 6.898 7.003 18,352 -0.06(-0.81%)
Jun 08, 2012 7.270 7.270 7.061 7.061 27,099 -0.27(-3.65%)
Jun 07, 2012 7.471 7.528 7.290 7.328 21,158 +0.08(+1.05%)
Jun 06, 2012 7.099 7.366 7.099 7.251 47,688 +0.32(+4.68%)
Jun 05, 2012 6.860 7.032 6.860 6.927 28,868 +0.05(+0.69%)
Jun 04, 2012 6.851 6.956 6.827 6.879 20,796 +0.09(+1.26%)
Jun 01, 2012 6.860 7.003 6.782 6.793 105,803 -0.21(-3.00%)
May 31, 2012 7.261 7.290 6.975 7.003 43,804 -0.22(-3.04%)
May 30, 2012 7.270 7.366 7.166 7.223 37,893 -0.14(-1.94%)
May 29, 2012 7.490 7.546 7.356 7.366 26,369 +0.10(+1.31%)
May 25, 2012 7.366 7.404 7.156 7.270 52,778 -0.13(-1.80%)
May 24, 2012 7.499 7.566 7.366 7.404 89,495 -0.13(-1.77%)
May 23, 2012 7.547 7.547 7.366 7.538 24,301 -0.05(-0.63%)
May 22, 2012 8.024 8.196 7.585 7.585 41,395 -0.38(-4.79%)
May 21, 2012 7.900 7.996 7.834 7.967 9,759 +0.15(+1.95%)
May 18, 2012 7.700 8.034 7.681 7.814 29,429 +0.13(+1.74%)
May 17, 2012 7.681 7.805 7.595 7.681 135,720 +0.03(+0.37%)
May 16, 2012 7.919 8.081 7.604 7.652 109,806 -0.19(-2.43%)
May 15, 2012 8.148 8.167 7.786 7.843 18,155 -0.33(-4.08%)
May 14, 2012 8.721 8.721 8.158 8.177 21,964 -0.80(-8.93%)
May 11, 2012 8.826 9.074 8.778 8.978 10,899 -0.01(-0.11%)
May 10, 2012 8.988 9.074 8.864 8.988 18,152 +0.10(+1.07%)
May 09, 2012 9.160 9.160 8.864 8.893 50,187 -0.39(-4.21%)
May 08, 2012 9.360 9.360 9.064 9.284 67,840 -0.15(-1.62%)
May 07, 2012 9.570 9.608 9.436 9.436 11,332 -0.13(-1.40%)
May 04, 2012 9.665 9.665 9.465 9.570 15,839 -0.21(-2.15%)
May 03, 2012 9.990 10.04 9.627 9.780 25,634 -0.23(-2.29%)
May 02, 2012 10.18 10.18 9.942 10.01 92,211 -0.23(-2.24%)
May 01, 2012 10.05 10.33 9.999 10.24 60,529 +0.18(+1.80%)
Apr 30, 2012 10.08 10.08 9.942 10.06 22,135 -0.08(-0.80%)
Apr 27, 2012 10.30 10.30 10.11 10.14 6,077 -0.08(-0.79%)
Apr 26, 2012 10.04 10.22 9.999 10.22 10,183 +0.14(+1.42%)
Apr 25, 2012 9.990 10.15 9.866 10.08 30,247 +0.15(+1.54%)
Apr 24, 2012 9.980 10.02 9.780 9.923 32,123 +0.01(+0.10%)
Apr 23, 2012 9.923 10.03 9.799 9.913 9,474 -0.31(-2.99%)
Apr 20, 2012 10.46 10.48 10.21 10.22 12,440 -0.07(-0.65%)
Apr 19, 2012 10.43 10.49 10.16 10.29 8,412 -0.06(-0.55%)
Apr 18, 2012 10.44 10.48 10.30 10.34 9,537 +0.01(+0.09%)
Apr 17, 2012 10.17 10.66 10.16 10.33 28,793 +0.31(+3.14%)
Apr 16, 2012 10.32 10.32 9.965 10.02 11,543 -0.25(-2.42%)
Apr 13, 2012 10.32 10.34 10.17 10.27 12,263 -0.10(-1.01%)
Apr 12, 2012 10.07 10.45 10.03 10.37 12,755 +0.40(+4.02%)
Apr 11, 2012 9.799 10.01 9.780 9.971 93,551 +0.21(+2.15%)
Apr 10, 2012 9.999 10.10 9.743 9.761 23,642 -0.31(-3.12%)
Apr 09, 2012 9.932 10.24 9.932 10.08 27,564 -0.07(-0.66%)
Apr 05, 2012 10.19 10.55 10.11 10.14 26,636 -0.05(-0.47%)
Apr 04, 2012 10.09 10.21 10.05 10.19 18,876 -0.17(-1.66%)
Apr 03, 2012 10.74 10.74 10.11 10.36 27,492 -0.38(-3.55%)
Apr 02, 2012 10.45 10.77 10.16 10.74 25,435 +0.29(+2.74%)
Mar 30, 2012 10.50 10.54 10.28 10.46 32,702 +0.00(+0.00%)
Mar 29, 2012 10.45 10.49 10.26 10.46 41,264 -0.01(-0.09%)
Mar 28, 2012 10.74 10.74 10.30 10.47 29,505 -0.39(-3.60%)
Mar 27, 2012 10.92 11.02 10.82 10.86 8,321 -0.02(-0.18%)
Mar 26, 2012 10.82 10.94 10.78 10.88 28,035 +0.08(+0.71%)
Mar 23, 2012 10.41 10.85 10.41 10.80 23,216 +0.37(+3.57%)
Mar 22, 2012 10.63 10.63 10.36 10.43 46,271 -0.38(-3.53%)
Mar 21, 2012 10.94 11.01 10.80 10.81 212,968 -0.15(-1.39%)
Mar 20, 2012 11.05 11.12 10.87 10.96 26,176 -0.20(-1.79%)
Mar 19, 2012 11.31 11.38 11.16 11.16 18,917 -0.14(-1.27%)
Mar 16, 2012 11.20 11.45 11.20 11.31 24,076 +0.10(+0.85%)
Mar 15, 2012 11.27 11.37 11.19 11.21 26,085 -0.04(-0.34%)
Mar 14, 2012 11.38 11.38 10.88 11.25 45,640 -0.06(-0.51%)
Mar 13, 2012 11.18 11.64 11.09 11.31 77,822 +0.28(+2.51%)
Mar 12, 2012 11.63 11.75 11.00 11.03 109,968 -0.70(-5.94%)
Mar 09, 2012 11.35 11.96 11.35 11.73 89,009 +0.50(+4.42%)
Mar 08, 2012 11.00 11.34 10.71 11.23 50,931 +0.59(+5.56%)
Mar 07, 2012 10.39 10.71 10.33 10.64 20,354 +0.24(+2.29%)
Mar 06, 2012 10.49 10.57 10.31 10.40 110,330 -0.45(-4.13%)
Mar 05, 2012 11.10 11.10 10.70 10.85 53,297 -0.44(-3.89%)
Mar 02, 2012 11.55 11.55 11.22 11.29 15,191 -0.25(-2.15%)
Mar 01, 2012 11.64 11.74 11.45 11.54 56,674 +0.05(+0.42%)
Feb 29, 2012 11.68 11.73 11.45 11.49 23,309 -0.11(-0.99%)
Feb 28, 2012 11.72 11.72 11.55 11.60 10,044 -0.04(-0.33%)
Feb 27, 2012 11.73 11.74 11.58 11.64 12,734 -0.17(-1.45%)
Feb 24, 2012 11.74 11.85 11.69 11.81 32,062 +0.12(+1.06%)
Feb 23, 2012 11.64 11.80 11.60 11.69 13,091 -0.07(-0.57%)
Feb 22, 2012 11.60 11.81 11.53 11.75 40,020 +0.11(+0.98%)
Feb 21, 2012 11.38 11.71 11.33 11.64 87,479 +0.30(+2.61%)
Feb 17, 2012 11.34 11.48 11.32 11.34 13,444 +0.04(+0.34%)
Feb 16, 2012 11.32 11.36 11.10 11.31 57,041 -0.08(-0.67%)
Feb 15, 2012 11.31 11.55 11.22 11.38 10,432 +0.22(+1.97%)
Feb 14, 2012 11.32 11.40 11.07 11.16 10,585 -0.24(-2.09%)
Feb 13, 2012 11.42 11.48 11.29 11.40 27,974 +0.12(+1.10%)
Feb 10, 2012 11.31 11.38 11.22 11.28 25,104 -0.31(-2.72%)
Feb 09, 2012 11.48 11.66 11.39 11.59 32,301 +0.17(+1.50%)
Feb 08, 2012 11.60 11.64 11.36 11.42 12,074 -0.16(-1.40%)
Feb 07, 2012 11.75 11.75 11.51 11.58 12,267 -0.15(-1.30%)
Feb 06, 2012 11.57 11.77 11.51 11.74 27,303 +0.00(+0.00%)
Feb 03, 2012 11.78 11.85 11.68 11.74 27,579 +0.10(+0.90%)
Feb 02, 2012 11.53 11.91 11.53 11.63 32,595 +0.18(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.