Indicators

HudBay Minerals (NY: HBM )

10.25 -0.02 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.659	5.793	5.619	5.768	3,228,035	+0.11(+1.93%)
Jan 30, 2023	5.589	5.679	5.539	5.659	1,712,464	-0.01(-0.18%)
Jan 27, 2023	5.669	5.758	5.584	5.669	1,550,834	-0.03(-0.52%)
Jan 26, 2023	5.728	5.787	5.624	5.698	2,309,006	+0.01(+0.17%)
Jan 25, 2023	5.698	5.738	5.599	5.689	2,427,277	-0.13(-2.22%)
Jan 24, 2023	5.738	5.833	5.540	5.818	2,974,900	+0.09(+1.56%)
Jan 23, 2023	5.927	5.937	5.718	5.728	3,465,813	-0.21(-3.52%)
Jan 20, 2023	5.927	5.947	5.659	5.937	3,818,176	-0.03(-0.50%)
Jan 19, 2023	5.947	6.116	5.907	5.967	3,038,889	-0.02(-0.33%)
Jan 18, 2023	6.166	6.305	5.987	5.987	3,464,213	+0.00(+0.00%)
Jan 17, 2023	6.106	6.126	5.882	5.987	1,267,487	-0.15(-2.43%)
Jan 13, 2023	6.136	6.156	6.052	6.136	1,920,009	-0.08(-1.28%)
Jan 12, 2023	6.057	6.270	5.952	6.216	3,576,993	+0.22(+3.65%)
Jan 11, 2023	6.027	6.245	5.967	5.997	9,381,225	+0.04(+0.67%)
Jan 10, 2023	5.858	5.977	5.848	5.957	2,627,780	+0.14(+2.39%)
Jan 09, 2023	5.718	6.012	5.708	5.818	4,300,728	+0.28(+5.03%)
Jan 06, 2023	5.122	5.559	5.062	5.539	3,054,662	+0.52(+10.30%)
Jan 05, 2023	5.171	5.186	4.992	5.022	4,377,017	-0.17(-3.26%)
Jan 04, 2023	5.112	5.301	5.072	5.191	12,109,212	+0.13(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.