Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.74	27.94	27.58	27.58	2,183	-0.43(-1.54%)
Jan 29, 2015	27.81	28.01	27.81	28.01	1,764	+0.25(+0.90%)
Jan 28, 2015	28.25	28.26	27.76	27.76	19,658	-0.45(-1.58%)
Jan 27, 2015	27.74	28.94	27.74	28.21	2,766	-0.18(-0.64%)
Jan 26, 2015	28.19	28.39	28.19	28.39	2,341	+0.01(+0.05%)
Jan 23, 2015	28.39	28.39	28.37	28.37	369	-0.09(-0.33%)
Jan 22, 2015	28.47	28.47	28.47	28.47	2,755	+0.38(+1.37%)
Jan 21, 2015	28.08	28.08	28.08	28.08	701	+0.19(+0.67%)
Jan 20, 2015	28.03	28.03	27.74	27.89	2,682	+0.02(+0.06%)
Jan 16, 2015	27.66	27.88	27.66	27.88	3,125	+0.26(+0.94%)
Jan 15, 2015	27.55	27.62	27.55	27.62	1,769	-0.02(-0.09%)
Jan 14, 2015	27.52	27.64	27.52	27.64	639	-0.10(-0.37%)
Jan 13, 2015	28.28	28.28	27.74	27.74	2,946	-0.61(-2.16%)
Jan 08, 2015	28.18	28.36	28.18	28.36	522	+0.56(+2.00%)
Jan 07, 2015	27.80	27.80	27.80	27.80	392	+0.19(+0.70%)
Jan 06, 2015	27.89	27.91	27.47	27.61	1,542	-0.25(-0.89%)
Jan 05, 2015	28.04	28.04	27.82	27.85	5,092	-0.40(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.