Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.45	61.10		61.10	487	+0.87(+1.44%)
Jan 28, 2022	59.12	60.24	59.12	60.24	1,326	+1.12(+1.89%)
Jan 27, 2022	59.03	59.12	58.95	59.12	223	-0.31(-0.52%)
Jan 26, 2022	60.40	60.40	59.43	59.43	158	-0.12(-0.20%)
Jan 25, 2022	59.04	59.99	58.76	59.55	3,799	-0.15(-0.25%)
Jan 24, 2022	58.54	59.69	57.49	59.69	8,286	+0.17(+0.28%)
Jan 21, 2022	59.74	59.74	59.30	59.53	2,122	-0.74(-1.23%)
Jan 20, 2022	61.39	61.39	60.27	60.27	346	-0.88(-1.43%)
Jan 19, 2022	61.83	61.83	61.15	61.15	334	-0.55(-0.90%)
Jan 18, 2022	61.97	61.97	61.70	61.70	592	-1.04(-1.66%)
Jan 14, 2022				62.74	0	-0.33(-0.52%)
Jan 13, 2022	63.64	63.64	63.07	63.07	610	-0.47(-0.74%)
Jan 12, 2022	63.36	63.54	63.36	63.54	538	+0.16(+0.26%)
Jan 11, 2022	62.47	63.37	62.47	63.37	966	+0.75(+1.19%)
Jan 10, 2022	62.05	62.63	62.05	62.63	1,079	-0.12(-0.20%)
Jan 07, 2022	63.04	63.09	62.75	62.75	670	-0.18(-0.29%)
Jan 06, 2022	62.84	63.01	62.84	62.94	426	+0.03(+0.05%)
Jan 05, 2022	63.96	63.98	62.90	62.90	2,830	-0.97(-1.52%)
Jan 04, 2022	63.80	63.88	63.79	63.88	558	+0.40(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.