Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.238 7.291 7.226 7.275 110,337 +0.00(+0.06%)
Jan 30, 2014 7.299 7.307 7.250 7.271 159,237 +0.02(+0.28%)
Jan 29, 2014 7.267 7.311 7.226 7.250 210,803 -0.04(-0.61%)
Jan 28, 2014 7.352 7.352 7.246 7.295 208,302 +0.00(+0.00%)
Jan 27, 2014 7.344 7.344 7.259 7.295 137,392 -0.05(-0.72%)
Jan 24, 2014 7.442 7.442 7.332 7.348 123,762 -0.08(-1.05%)
Jan 23, 2014 7.446 7.456 7.393 7.425 168,515 -0.00(-0.05%)
Jan 22, 2014 7.429 7.442 7.397 7.429 272,611 +0.02(+0.33%)
Jan 21, 2014 7.470 7.470 7.360 7.405 204,735 -0.02(-0.33%)
Jan 17, 2014 7.458 7.429 7.429 7.429 127,242 -0.04(-0.49%)
Jan 16, 2014 7.446 7.470 7.409 7.466 161,763 +0.03(+0.38%)
Jan 15, 2014 7.417 7.474 7.409 7.438 123,767 +0.02(+0.27%)
Jan 14, 2014 7.507 7.507 7.417 7.417 132,986 -0.03(-0.41%)
Jan 13, 2014 7.424 7.500 7.387 7.448 200,854 +0.01(+0.16%)
Jan 10, 2014 7.411 7.521 7.411 7.436 152,752 -0.00(-0.05%)
Jan 09, 2014 7.415 7.440 7.391 7.440 220,828 +0.05(+0.66%)
Jan 08, 2014 7.420 7.432 7.387 7.391 226,526 +0.01(+0.11%)
Jan 07, 2014 7.359 7.395 7.318 7.383 184,578 +0.03(+0.44%)
Jan 06, 2014 7.359 7.359 7.318 7.351 109,046 +0.01(+0.11%)
Jan 03, 2014 7.327 7.343 7.278 7.343 179,498 +0.04(+0.61%)
Jan 02, 2014 7.290 7.310 7.242 7.298 128,592 +0.03(+0.39%)
Dec 31, 2013 7.193 7.270 7.270 7.270 331,162 +0.11(+1.52%)
Dec 30, 2013 7.153 7.225 7.084 7.161 496,210 -0.01(-0.17%)
Dec 27, 2013 7.161 7.266 7.153 7.173 143,804 -0.01(-0.17%)
Dec 26, 2013 7.177 7.254 7.165 7.185 265,934 +0.03(+0.40%)
Dec 24, 2013 7.048 7.197 7.043 7.157 263,228 +0.09(+1.26%)
Dec 23, 2013 6.975 7.148 6.975 7.068 691,794 +0.10(+1.39%)
Dec 20, 2013 7.043 7.100 6.963 6.971 510,312 -0.02(-0.29%)
Dec 19, 2013 6.995 7.035 6.963 6.991 372,878 +0.02(+0.35%)
Dec 18, 2013 6.963 7.011 6.930 6.967 559,643 +0.00(+0.00%)
Dec 17, 2013 7.015 7.039 6.946 6.967 285,321 -0.02(-0.29%)
Dec 16, 2013 6.963 7.019 6.946 6.987 248,765 +0.02(+0.23%)
Dec 13, 2013 6.963 6.995 6.932 6.971 290,993 -0.03(-0.40%)
Dec 12, 2013 7.035 7.035 6.967 6.999 315,598 +0.03(+0.50%)
Dec 11, 2013 6.960 6.992 6.898 6.964 382,460 +0.01(+0.11%)
Dec 10, 2013 7.000 7.035 6.932 6.957 425,061 -0.05(-0.66%)
Dec 09, 2013 6.929 7.043 6.925 7.003 279,560 +0.09(+1.30%)
Dec 06, 2013 6.992 7.082 6.878 6.913 294,128 -0.01(-0.17%)
Dec 05, 2013 6.941 7.016 6.901 6.925 191,595 -0.04(-0.57%)
Dec 04, 2013 7.031 7.035 6.964 6.964 205,982 -0.04(-0.56%)
Dec 03, 2013 7.027 7.086 6.960 7.004 202,576 -0.06(-0.78%)
Dec 02, 2013 7.004 7.079 7.004 7.059 164,436 +0.03(+0.45%)
Nov 29, 2013 6.937 7.031 6.929 7.027 72,277 +0.06(+0.90%)
Nov 27, 2013 6.921 6.984 6.901 6.964 278,417 +0.02(+0.23%)
Nov 26, 2013 6.882 6.960 6.866 6.949 267,740 +0.07(+1.03%)
Nov 25, 2013 6.953 6.953 6.846 6.878 310,846 +0.00(+0.06%)
Nov 22, 2013 6.898 6.936 6.858 6.874 361,439 -0.05(-0.68%)
Nov 21, 2013 7.012 7.012 6.921 6.921 191,028 -0.02(-0.28%)
Nov 20, 2013 6.949 7.004 6.933 6.941 204,645 -0.00(-0.06%)
Nov 19, 2013 6.988 6.988 6.937 6.945 194,606 -0.03(-0.39%)
Nov 18, 2013 7.031 7.067 6.968 6.972 364,161 -0.09(-1.23%)
Nov 15, 2013 6.964 7.102 6.964 7.059 161,076 +0.08(+1.13%)
Nov 14, 2013 6.976 7.019 6.968 6.980 162,103 +0.01(+0.11%)
Nov 12, 2013 7.004 7.071 6.953 6.972 222,395 -0.05(-0.64%)
Nov 11, 2013 6.986 7.033 6.986 7.018 97,422 +0.02(+0.28%)
Nov 08, 2013 7.006 7.064 6.998 6.998 128,553 -0.01(-0.11%)
Nov 07, 2013 7.025 7.057 7.002 7.006 175,022 -0.02(-0.22%)
Nov 06, 2013 7.014 7.067 7.010 7.021 430,934 -0.02(-0.28%)
Nov 05, 2013 7.150 7.150 7.018 7.041 172,903 -0.07(-1.04%)
Nov 04, 2013 7.193 7.193 7.076 7.115 131,238 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.